$USO US Oil (USO) 34.58  -0.14 (-0.40%) Past 5

$USO
US Oil (USO)
34.58  -0.14 (-0.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 34.78 34.79 34.36 34.58 -0.14 -0.40% 4,934,600
01/23/14 34.67 34.92 34.57 34.72 +0.16 +0.46% 5,677,100
01/22/14 34.20 34.59 34.17 34.56 +0.57 +1.68% 4,995,600
01/21/14 34.00 34.04 33.74 33.99 +0.30 +0.89% 3,925,900
01/17/14 33.86 33.86 33.60 33.69 +0.04 +0.12% 6,876,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.92 on 01/23/14     33.74 on 01/21/14     +2.64% since 01/17/14    
1-Month 36.07 on 12/27/13     32.68 on 01/09/14     -2.56% since 12/24/13    
3-Month 36.07 on 12/27/13     32.68 on 01/09/14     -1.17% since 10/24/13    
6-Month 39.54 on 09/06/13     32.68 on 01/09/14     -7.54% since 07/24/13    
12-Month 39.54 on 09/06/13     30.79 on 04/17/13     -0.52% since 01/24/13    
Year to Date 34.92 on 01/23/14     32.68 on 01/09/14     -2.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.97% 1 time +2.49%
1-Month 2 times -4.13% 7 times +5.81%
3-Month 5 times -4.13% 10 times +5.81%
6-Month 6 times -12.54% 16 times +5.81%
12-Month 17 times -12.54% 14 times +12.31%
Year to Date 2 times -0.97% 5 times +5.81%