$TNA Smallcap Bull 3X Direxion (TNA) 73.30 -5.8
Post# of 144503
Posted On: 01/25/2014 10:46:20 AM
$TNA
Smallcap Bull 3X Direxion (TNA)
73.30 -5.83 (-7.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 77.74 77.83 72.78 73.30 -5.83 -7.37% 12,302,400
01/23/14 79.81 79.97 77.69 79.13 -1.68 -2.08% 9,017,000
01/22/14 79.81 81.16 79.40 80.81 +1.08 +1.35% 6,030,200
01/21/14 79.86 80.15 78.00 79.73 +1.48 +1.89% 6,919,200
01/17/14 79.04 79.29 77.80 78.25 -0.89 -1.12% 6,997,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.16 on 01/22/14 72.78 on 01/24/14 -6.33% since 01/17/14
1-Month 81.16 on 01/22/14 72.78 on 01/24/14 -4.73% since 12/24/13
3-Month 81.16 on 01/22/14 63.00 on 11/07/13 +4.25% since 10/24/13
6-Month 81.16 on 01/22/14 51.70 on 09/03/13 +26.93% since 07/24/13
12-Month 81.16 on 01/22/14 36.97 on 02/26/13 +93.71% since 01/24/13
Year to Date 81.16 on 01/22/14 72.78 on 01/24/14 -5.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.68% 3 times +0.71%
1-Month 6 times -9.68% 5 times +0.71%
3-Month 15 times -9.68% 6 times +16.35%
6-Month 28 times -9.68% 9 times +41.78%
12-Month 68 times -9.68% 3 times +98.24%
Year to Date 9 times -9.68% 3 times +0.71%
Smallcap Bull 3X Direxion (TNA)
73.30 -5.83 (-7.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 77.74 77.83 72.78 73.30 -5.83 -7.37% 12,302,400
01/23/14 79.81 79.97 77.69 79.13 -1.68 -2.08% 9,017,000
01/22/14 79.81 81.16 79.40 80.81 +1.08 +1.35% 6,030,200
01/21/14 79.86 80.15 78.00 79.73 +1.48 +1.89% 6,919,200
01/17/14 79.04 79.29 77.80 78.25 -0.89 -1.12% 6,997,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.16 on 01/22/14 72.78 on 01/24/14 -6.33% since 01/17/14
1-Month 81.16 on 01/22/14 72.78 on 01/24/14 -4.73% since 12/24/13
3-Month 81.16 on 01/22/14 63.00 on 11/07/13 +4.25% since 10/24/13
6-Month 81.16 on 01/22/14 51.70 on 09/03/13 +26.93% since 07/24/13
12-Month 81.16 on 01/22/14 36.97 on 02/26/13 +93.71% since 01/24/13
Year to Date 81.16 on 01/22/14 72.78 on 01/24/14 -5.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.68% 3 times +0.71%
1-Month 6 times -9.68% 5 times +0.71%
3-Month 15 times -9.68% 6 times +16.35%
6-Month 28 times -9.68% 9 times +41.78%
12-Month 68 times -9.68% 3 times +98.24%
Year to Date 9 times -9.68% 3 times +0.71%
(0)
(0)Scroll down for more posts ▼