$AXP American Express Company (AXP) 86.95  -2.22

$AXP
American Express Company (AXP)
86.95  -2.22 (-2.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 88.40 89.37 86.66 86.95 -2.22 -2.49% 6,360,600
01/23/14 90.49 90.49 88.68 89.17 -1.96 -2.15% 5,261,200
01/22/14 90.64 91.42 90.62 91.13 +0.54 +0.60% 3,849,100
01/21/14 91.97 92.71 89.64 90.59 -0.38 -0.42% 7,954,700
01/17/14 92.09 93.62 90.55 90.97 +3.19 +3.63% 15,012,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 92.71 on 01/21/14     86.66 on 01/24/14     -4.42% since 01/17/14    
1-Month 93.62 on 01/17/14     86.07 on 01/14/14     -1.96% since 12/24/13    
3-Month 93.62 on 01/17/14     80.22 on 11/13/13     +7.48% since 10/24/13    
6-Month 93.62 on 01/17/14     71.47 on 08/30/13     +15.38% since 07/24/13    
12-Month 93.62 on 01/17/14     58.70 on 01/28/13     +46.63% since 01/24/13    
Year to Date 93.62 on 01/17/14     86.07 on 01/14/14     -4.17% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.21% 3 times +0.33%
1-Month 6 times -7.12% 5 times +1.02%
3-Month 20 times -7.12% 3 times +8.39%
6-Month 31 times -7.12% 9 times +21.66%
12-Month 58 times -7.12% 2 times +48.13%
Year to Date 2 times -7.12% 5 times +1.02%