$GOGO Gogo Inc (GOGO) 23.22 -0.82 (-3.41%) Pa
Post# of 144503
Posted On: 01/25/2014 9:58:58 AM
$GOGO
Gogo Inc (GOGO)
23.22 -0.82 (-3.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 23.58 24.25 23.11 23.22 -0.82 -3.41% 3,093,400
01/23/14 24.10 24.19 23.00 24.04 -1.10 -4.38% 3,120,700
01/22/14 24.94 25.42 24.21 25.14 +0.44 +1.78% 5,266,800
01/21/14 23.90 25.20 23.49 24.70 +1.32 +5.65% 5,251,700
01/17/14 22.99 24.30 22.83 23.38 +0.37 +1.61% 4,659,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.42 on 01/22/14 23.00 on 01/23/14 -0.68% since 01/17/14
1-Month 27.40 on 12/27/13 22.11 on 01/13/14 -7.89% since 12/24/13
3-Month 35.77 on 12/04/13 16.08 on 10/25/13 +43.78% since 10/24/13
6-Month 35.77 on 12/04/13 9.71 on 08/21/13 +84.43% since 07/24/13
12-Month 35.77 on 12/04/13 9.71 on 08/21/13 +45.12% since 06/21/13
Year to Date 26.90 on 01/08/14 22.11 on 01/13/14 -6.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.65% 2 times +0.96%
1-Month 2 times -15.26% 8 times +5.02%
3-Month 12 times -35.09% 1 time +44.40%
6-Month 17 times -35.09% 8 times +139.13%
12-Month 11 times -35.09% 16 times +139.13%
Year to Date 4 times -13.68% 5 times +5.02%
Gogo Inc (GOGO)
23.22 -0.82 (-3.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 23.58 24.25 23.11 23.22 -0.82 -3.41% 3,093,400
01/23/14 24.10 24.19 23.00 24.04 -1.10 -4.38% 3,120,700
01/22/14 24.94 25.42 24.21 25.14 +0.44 +1.78% 5,266,800
01/21/14 23.90 25.20 23.49 24.70 +1.32 +5.65% 5,251,700
01/17/14 22.99 24.30 22.83 23.38 +0.37 +1.61% 4,659,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.42 on 01/22/14 23.00 on 01/23/14 -0.68% since 01/17/14
1-Month 27.40 on 12/27/13 22.11 on 01/13/14 -7.89% since 12/24/13
3-Month 35.77 on 12/04/13 16.08 on 10/25/13 +43.78% since 10/24/13
6-Month 35.77 on 12/04/13 9.71 on 08/21/13 +84.43% since 07/24/13
12-Month 35.77 on 12/04/13 9.71 on 08/21/13 +45.12% since 06/21/13
Year to Date 26.90 on 01/08/14 22.11 on 01/13/14 -6.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.65% 2 times +0.96%
1-Month 2 times -15.26% 8 times +5.02%
3-Month 12 times -35.09% 1 time +44.40%
6-Month 17 times -35.09% 8 times +139.13%
12-Month 11 times -35.09% 16 times +139.13%
Year to Date 4 times -13.68% 5 times +5.02%
(0)
(0)Scroll down for more posts ▼