$ABX Barrick Gold Corp (ABX) 19.03 -0.28 (-1.45
Post# of 144503
Posted On: 01/25/2014 9:50:19 AM
$ABX
Barrick Gold Corp (ABX)
19.03 -0.28 (-1.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 19.48 19.95 18.71 19.03 -0.28 -1.45% 22,939,199
01/23/14 19.09 19.60 19.08 19.31 +0.51 +2.71% 18,038,201
01/22/14 19.00 19.00 18.67 18.80 -0.45 -2.34% 11,701,899
01/21/14 18.76 19.30 18.62 19.25 +0.48 +2.56% 18,194,100
01/17/14 18.45 18.90 18.45 18.77 +0.56 +3.08% 19,147,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.95 on 01/24/14 18.62 on 01/21/14 +1.39% since 01/17/14
1-Month 19.95 on 01/24/14 16.90 on 12/31/13 +10.06% since 12/24/13
3-Month 20.62 on 10/28/13 15.26 on 12/04/13 -5.18% since 10/24/13
6-Month 21.20 on 08/27/13 15.26 on 12/04/13 +10.83% since 07/24/13
12-Month 33.36 on 02/14/13 13.43 on 07/05/13 -42.84% since 01/24/13
Year to Date 19.95 on 01/24/14 17.58 on 01/15/14 +7.94% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.61% 1 time +2.20%
1-Month 9 times -4.61% 3 times +12.60%
3-Month 2 times -7.71% 13 times +24.71%
6-Month 10 times -10.24% 8 times +24.71%
12-Month 3 times -42.96% 31 times +41.70%
Year to Date 7 times -4.61% 4 times +8.25%
Barrick Gold Corp (ABX)
19.03 -0.28 (-1.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 19.48 19.95 18.71 19.03 -0.28 -1.45% 22,939,199
01/23/14 19.09 19.60 19.08 19.31 +0.51 +2.71% 18,038,201
01/22/14 19.00 19.00 18.67 18.80 -0.45 -2.34% 11,701,899
01/21/14 18.76 19.30 18.62 19.25 +0.48 +2.56% 18,194,100
01/17/14 18.45 18.90 18.45 18.77 +0.56 +3.08% 19,147,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.95 on 01/24/14 18.62 on 01/21/14 +1.39% since 01/17/14
1-Month 19.95 on 01/24/14 16.90 on 12/31/13 +10.06% since 12/24/13
3-Month 20.62 on 10/28/13 15.26 on 12/04/13 -5.18% since 10/24/13
6-Month 21.20 on 08/27/13 15.26 on 12/04/13 +10.83% since 07/24/13
12-Month 33.36 on 02/14/13 13.43 on 07/05/13 -42.84% since 01/24/13
Year to Date 19.95 on 01/24/14 17.58 on 01/15/14 +7.94% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.61% 1 time +2.20%
1-Month 9 times -4.61% 3 times +12.60%
3-Month 2 times -7.71% 13 times +24.71%
6-Month 10 times -10.24% 8 times +24.71%
12-Month 3 times -42.96% 31 times +41.70%
Year to Date 7 times -4.61% 4 times +8.25%
(0)
(0)Scroll down for more posts ▼