$ICPT Intercept Pharmaceuticals Inc (ICPT) 295.25
Post# of 94266
Posted On: 01/24/2014 10:30:37 PM
$ICPT
Intercept Pharmaceuticals Inc (ICPT)
295.25 -30.78 (-9.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 322.53 327.00 294.02 295.25 -30.78 -9.44% 679,700
01/23/14 325.66 338.88 320.00 326.03 -5.78 -1.74% 537,400
01/22/14 353.70 354.00 327.10 331.81 +5.70 +1.75% 1,609,400
01/21/14 303.62 332.99 300.05 326.11 +33.22 +11.34% 1,197,700
01/17/14 267.35 320.00 267.02 292.89 +15.27 +5.50% 1,727,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 354.00 on 01/22/14 294.02 on 01/24/14 +0.81% since 01/17/14
1-Month 497.00 on 01/10/14 65.10 on 12/26/13 +348.78% since 12/24/13
3-Month 497.00 on 01/10/14 46.81 on 11/08/13 +395.14% since 10/24/13
6-Month 497.00 on 01/10/14 42.41 on 08/23/13 +525.40% since 07/24/13
12-Month 497.00 on 01/10/14 30.38 on 04/19/13 +691.77% since 01/24/13
Year to Date 497.00 on 01/10/14 65.22 on 01/07/14 +332.41% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.60% 2 times +0.42%
1-Month 9 times -40.59% 1 time +353.53%
3-Month 13 times -40.59% 11 times +530.74%
6-Month 15 times -40.59% 5 times +596.18%
12-Month 19 times -40.59% 13 times +871.86%
Year to Date 6 times -40.59% 3 times +352.70%
Intercept Pharmaceuticals Inc (ICPT)
295.25 -30.78 (-9.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 322.53 327.00 294.02 295.25 -30.78 -9.44% 679,700
01/23/14 325.66 338.88 320.00 326.03 -5.78 -1.74% 537,400
01/22/14 353.70 354.00 327.10 331.81 +5.70 +1.75% 1,609,400
01/21/14 303.62 332.99 300.05 326.11 +33.22 +11.34% 1,197,700
01/17/14 267.35 320.00 267.02 292.89 +15.27 +5.50% 1,727,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 354.00 on 01/22/14 294.02 on 01/24/14 +0.81% since 01/17/14
1-Month 497.00 on 01/10/14 65.10 on 12/26/13 +348.78% since 12/24/13
3-Month 497.00 on 01/10/14 46.81 on 11/08/13 +395.14% since 10/24/13
6-Month 497.00 on 01/10/14 42.41 on 08/23/13 +525.40% since 07/24/13
12-Month 497.00 on 01/10/14 30.38 on 04/19/13 +691.77% since 01/24/13
Year to Date 497.00 on 01/10/14 65.22 on 01/07/14 +332.41% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.60% 2 times +0.42%
1-Month 9 times -40.59% 1 time +353.53%
3-Month 13 times -40.59% 11 times +530.74%
6-Month 15 times -40.59% 5 times +596.18%
12-Month 19 times -40.59% 13 times +871.86%
Year to Date 6 times -40.59% 3 times +352.70%
(0)
(0)