$XLF Financial Select Sector SPDR (XLF) 21.11  -

$XLF
Financial Select Sector SPDR (XLF)
21.11  -0.49 (-2.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 21.48 21.49 21.11 21.11 -0.49 -2.27% 70,513,398
01/23/14 21.86 21.87 21.50 21.60 -0.36 -1.64% 52,516,598
01/22/14 21.99 22.01 21.90 21.96 +0.01 +0.05% 18,116,900
01/21/14 22.05 22.07 21.82 21.95 +0.02 +0.09% 41,510,102
01/17/14 22.02 22.07 21.88 21.93 -0.07 -0.32% 57,400,402

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.07 on 01/21/14     21.11 on 01/24/14     -3.74% since 01/17/14    
1-Month 22.16 on 01/15/14     21.11 on 01/24/14     -2.94% since 12/24/13    
3-Month 22.16 on 01/15/14     20.38 on 11/07/13     +1.64% since 10/24/13    
6-Month 22.16 on 01/15/14     19.35 on 08/28/13     +2.28% since 07/24/13    
12-Month 22.16 on 01/15/14     17.16 on 02/26/13     +21.39% since 01/24/13    
Year to Date 22.16 on 01/15/14     21.11 on 01/24/14     -3.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.35% 3 times unch
1-Month 8 times -4.74% 7 times unch
3-Month 25 times -4.74% 6 times +3.58%
6-Month 28 times -4.74% 14 times +9.10%
12-Month 61 times -4.74% 5 times +23.02%
Year to Date 5 times -4.74% 4 times unch