$MCD McDonald's Corp (MCD) 94.43  -0.89 (-0.93%)

$MCD
McDonald's Corp (MCD)
94.43  -0.89 (-0.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 94.70 95.96 94.39 94.43 -0.89 -0.93% 6,952,200
01/23/14 94.55 95.95 94.50 95.32 +0.44 +0.46% 7,150,900
01/22/14 95.07 95.32 94.69 94.88 -0.20 -0.21% 4,983,400
01/21/14 95.36 95.96 95.01 95.08 +0.15 +0.16% 6,483,700
01/17/14 96.02 96.13 94.77 94.93 -1.13 -1.18% 6,056,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.96 on 01/24/14     94.39 on 01/24/14     -0.53% since 01/17/14    
1-Month 97.28 on 12/27/13     94.39 on 01/24/14     -2.19% since 12/24/13    
3-Month 99.27 on 11/25/13     94.04 on 12/12/13     -0.26% since 10/24/13    
6-Month 99.44 on 08/05/13     93.14 on 10/09/13     -2.31% since 07/24/13    
12-Month 103.70 on 04/12/13     93.14 on 10/09/13     +1.20% since 01/24/13    
Year to Date 97.08 on 01/07/14     94.39 on 01/24/14     -2.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.59% 4 times +0.04%
1-Month 2 times -2.93% 8 times +0.04%
3-Month 11 times -4.88% 2 times +0.41%
6-Month 6 times -5.04% 10 times +1.39%
12-Month 22 times -8.94% 3 times +1.39%
Year to Date 3 times -2.73% 6 times +0.04%