$NUGT Gold Miners Bull 3X Direxion (NUGT) 37.65 Â
Post# of 89355
Posted On: 01/24/2014 9:57:07 PM
$NUGT
Gold Miners Bull 3X Direxion (NUGT)
37.65 Â -0.23 (-0.61%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 39.38 40.17 35.10 37.65 -0.23 -0.61% 7,300,900
01/23/14 37.10 39.27 37.04 37.88 +2.70 +7.67% 6,228,800
01/22/14 37.34 37.34 34.60 35.18 -2.82 -7.42% 4,904,800
01/21/14 34.80 38.50 34.45 38.00 +1.84 +5.09% 6,346,000
01/17/14 34.41 36.50 34.18 36.16 +3.00 +9.05% 6,431,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.17 on 01/24/14 Â Â 34.45 on 01/21/14 Â Â +4.12% since 01/17/14 Â Â
1-Month 40.17 on 01/24/14 Â Â 25.25 on 12/31/13 Â Â +39.34% since 12/24/13 Â Â
3-Month 59.87 on 10/28/13 Â Â 24.14 on 12/19/13 Â Â -31.41% since 10/24/13 Â Â
6-Month 106.08 on 08/27/13 Â Â 24.14 on 12/19/13 Â Â -48.64% since 07/24/13 Â Â
12-Month 433.50 on 01/25/13 Â Â 24.14 on 12/19/13 Â Â -91.36% since 01/24/13 Â Â
Year to Date 40.17 on 01/24/14 Â Â 27.84 on 01/09/14 Â Â +37.36% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.27% 1 time +9.29%
1-Month 10 times -6.27% 3 times +49.11%
3-Month 2 times -37.11% 15 times +55.97%
6-Month 7 times -64.51% 26 times +55.97%
12-Month 1 time -91.31% 45 times +55.97%
Year to Date 9 times -6.27% 4 times +35.24%
Gold Miners Bull 3X Direxion (NUGT)
37.65 Â -0.23 (-0.61%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 39.38 40.17 35.10 37.65 -0.23 -0.61% 7,300,900
01/23/14 37.10 39.27 37.04 37.88 +2.70 +7.67% 6,228,800
01/22/14 37.34 37.34 34.60 35.18 -2.82 -7.42% 4,904,800
01/21/14 34.80 38.50 34.45 38.00 +1.84 +5.09% 6,346,000
01/17/14 34.41 36.50 34.18 36.16 +3.00 +9.05% 6,431,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.17 on 01/24/14 Â Â 34.45 on 01/21/14 Â Â +4.12% since 01/17/14 Â Â
1-Month 40.17 on 01/24/14 Â Â 25.25 on 12/31/13 Â Â +39.34% since 12/24/13 Â Â
3-Month 59.87 on 10/28/13 Â Â 24.14 on 12/19/13 Â Â -31.41% since 10/24/13 Â Â
6-Month 106.08 on 08/27/13 Â Â 24.14 on 12/19/13 Â Â -48.64% since 07/24/13 Â Â
12-Month 433.50 on 01/25/13 Â Â 24.14 on 12/19/13 Â Â -91.36% since 01/24/13 Â Â
Year to Date 40.17 on 01/24/14 Â Â 27.84 on 01/09/14 Â Â +37.36% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.27% 1 time +9.29%
1-Month 10 times -6.27% 3 times +49.11%
3-Month 2 times -37.11% 15 times +55.97%
6-Month 7 times -64.51% 26 times +55.97%
12-Month 1 time -91.31% 45 times +55.97%
Year to Date 9 times -6.27% 4 times +35.24%
(0)
(0)