$IWO Russell 2000 Growth Index Ishares (IWO) 134.
Post# of 72726
Posted On: 01/24/2014 9:37:57 PM
$IWO
Russell 2000 Growth Index Ishares (IWO)
134.46 -3.71 (-2.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 137.18 137.27 134.19 134.46 -3.71 -2.69% 1,980,300
01/23/14 138.36 138.41 137.19 138.17 -0.90 -0.65% 1,501,500
01/22/14 138.56 139.24 138.20 139.07 +0.57 +0.41% 546,500
01/21/14 138.72 138.92 137.34 138.50 +0.69 +0.50% 1,035,900
01/17/14 138.42 138.53 137.51 137.81 -0.66 -0.48% 1,933,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 139.24 on 01/22/14 134.19 on 01/24/14 -2.43% since 01/17/14
1-Month 139.24 on 01/22/14 133.41 on 01/02/14 -0.61% since 12/24/13
3-Month 139.24 on 01/22/14 124.98 on 11/07/13 +3.12% since 10/24/13
6-Month 139.24 on 01/22/14 117.27 on 08/19/13 +13.12% since 07/24/13
12-Month 139.24 on 01/22/14 100.66 on 02/26/13 +32.21% since 01/24/13
Year to Date 139.24 on 01/22/14 133.41 on 01/02/14 -0.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.43% 3 times +0.20%
1-Month 9 times -3.43% 3 times +0.79%
3-Month 18 times -3.43% 6 times +7.59%
6-Month 33 times -3.43% 5 times +14.66%
12-Month 70 times -3.43% 3 times +33.58%
Year to Date 11 times -3.43% 1 time +0.79%
Russell 2000 Growth Index Ishares (IWO)
134.46 -3.71 (-2.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 137.18 137.27 134.19 134.46 -3.71 -2.69% 1,980,300
01/23/14 138.36 138.41 137.19 138.17 -0.90 -0.65% 1,501,500
01/22/14 138.56 139.24 138.20 139.07 +0.57 +0.41% 546,500
01/21/14 138.72 138.92 137.34 138.50 +0.69 +0.50% 1,035,900
01/17/14 138.42 138.53 137.51 137.81 -0.66 -0.48% 1,933,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 139.24 on 01/22/14 134.19 on 01/24/14 -2.43% since 01/17/14
1-Month 139.24 on 01/22/14 133.41 on 01/02/14 -0.61% since 12/24/13
3-Month 139.24 on 01/22/14 124.98 on 11/07/13 +3.12% since 10/24/13
6-Month 139.24 on 01/22/14 117.27 on 08/19/13 +13.12% since 07/24/13
12-Month 139.24 on 01/22/14 100.66 on 02/26/13 +32.21% since 01/24/13
Year to Date 139.24 on 01/22/14 133.41 on 01/02/14 -0.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.43% 3 times +0.20%
1-Month 9 times -3.43% 3 times +0.79%
3-Month 18 times -3.43% 6 times +7.59%
6-Month 33 times -3.43% 5 times +14.66%
12-Month 70 times -3.43% 3 times +33.58%
Year to Date 11 times -3.43% 1 time +0.79%
(0)
(0)Scroll down for more posts ▼