$EXMT Exchange Mobile Telecommunications Corp. (EX
Post# of 102872
Posted On: 01/24/2014 9:32:49 PM
$EXMT
Exchange Mobile Telecommunications Corp. (EXMT)
0.0030 +0.0007 (+30.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0025 0.0036 0.0024 0.0030 +0.0007 +30.43% 50,779,602
01/23/14 0.0025 0.0026 0.0020 0.0023 -0.0002 -8.00% 19,411,199
01/22/14 0.0025 0.0026 0.0020 0.0025 unch unch 9,795,900
01/21/14 0.0032 0.0032 0.0019 0.0025 -0.0003 -10.71% 10,558,700
01/17/14 0.0034 0.0034 0.0023 0.0028 +0.0002 +7.69% 14,147,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0036 on 01/24/14 0.0019 on 01/21/14 +7.14% since 01/17/14
1-Month 0.0039 on 01/14/14 0.0005 on 12/26/13 +275.00% since 12/24/13
3-Month 0.0039 on 01/14/14 0.0001 on 11/08/13 +233.33% since 10/24/13
6-Month 0.0039 on 01/14/14 0.0001 on 11/08/13 +172.73% since 07/24/13
12-Month 0.0073 on 04/04/13 0.0001 on 11/08/13 -21.05% since 01/24/13
Year to Date 0.0039 on 01/14/14 0.0010 on 01/03/14 +150.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.67% 1 time +57.89%
1-Month 10 times -23.08% 1 time +500.00%
3-Month 8 times -23.08% 4 times +2,900.00%
6-Month 13 times -23.08% 20 times +2,900.00%
12-Month 5 times -58.90% 25 times +2,900.00%
Year to Date 6 times -23.08% 2 times +200.00%
Exchange Mobile Telecommunications Corp. (EXMT)
0.0030 +0.0007 (+30.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0025 0.0036 0.0024 0.0030 +0.0007 +30.43% 50,779,602
01/23/14 0.0025 0.0026 0.0020 0.0023 -0.0002 -8.00% 19,411,199
01/22/14 0.0025 0.0026 0.0020 0.0025 unch unch 9,795,900
01/21/14 0.0032 0.0032 0.0019 0.0025 -0.0003 -10.71% 10,558,700
01/17/14 0.0034 0.0034 0.0023 0.0028 +0.0002 +7.69% 14,147,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0036 on 01/24/14 0.0019 on 01/21/14 +7.14% since 01/17/14
1-Month 0.0039 on 01/14/14 0.0005 on 12/26/13 +275.00% since 12/24/13
3-Month 0.0039 on 01/14/14 0.0001 on 11/08/13 +233.33% since 10/24/13
6-Month 0.0039 on 01/14/14 0.0001 on 11/08/13 +172.73% since 07/24/13
12-Month 0.0073 on 04/04/13 0.0001 on 11/08/13 -21.05% since 01/24/13
Year to Date 0.0039 on 01/14/14 0.0010 on 01/03/14 +150.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.67% 1 time +57.89%
1-Month 10 times -23.08% 1 time +500.00%
3-Month 8 times -23.08% 4 times +2,900.00%
6-Month 13 times -23.08% 20 times +2,900.00%
12-Month 5 times -58.90% 25 times +2,900.00%
Year to Date 6 times -23.08% 2 times +200.00%
(0)
(0)