$OCLG Oncologix Tech Inc (OCLG) 0.0140 unch (un
Post# of 89346
Posted On: 01/24/2014 8:59:26 PM
$OCLG
Oncologix Tech Inc (OCLG)
0.0140 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0140 0.0167 0.0120 0.0140 unch unch 714,400
01/23/14 0.0150 0.0174 0.0140 0.0140 -0.0010 -6.67% 723,600
01/22/14 0.0194 0.0204 0.0150 0.0150 unch unch 881,500
01/21/14 0.0249 0.0249 0.0150 0.0150 -0.0066 -30.56% 1,108,900
01/17/14 0.0243 0.0274 0.0171 0.0216 -0.0054 -20.00% 1,127,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0249 on 01/21/14 0.0120 on 01/24/14 -35.19% since 01/17/14
1-Month 0.0289 on 01/16/14 0.0090 on 01/06/14 -11.39% since 12/24/13
3-Month 0.0290 on 11/05/13 0.0082 on 12/06/13 -30.00% since 10/21/13
6-Month 0.0290 on 11/05/13 0.0062 on 08/05/13 +129.51% since 07/24/13
12-Month 0.0300 on 02/11/13 0.0051 on 06/13/13 -41.67% since 01/24/13
Year to Date 0.0289 on 01/16/14 0.0090 on 01/06/14 -3.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -43.78% 4 times +16.67%
1-Month 4 times -51.56% 4 times +55.56%
3-Month 3 times -51.72% 11 times +70.73%
6-Month 3 times -51.72% 2 times +125.81%
12-Month 3 times -53.33% 8 times +174.51%
Year to Date 5 times -51.56% 3 times +55.56%
Oncologix Tech Inc (OCLG)
0.0140 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0140 0.0167 0.0120 0.0140 unch unch 714,400
01/23/14 0.0150 0.0174 0.0140 0.0140 -0.0010 -6.67% 723,600
01/22/14 0.0194 0.0204 0.0150 0.0150 unch unch 881,500
01/21/14 0.0249 0.0249 0.0150 0.0150 -0.0066 -30.56% 1,108,900
01/17/14 0.0243 0.0274 0.0171 0.0216 -0.0054 -20.00% 1,127,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0249 on 01/21/14 0.0120 on 01/24/14 -35.19% since 01/17/14
1-Month 0.0289 on 01/16/14 0.0090 on 01/06/14 -11.39% since 12/24/13
3-Month 0.0290 on 11/05/13 0.0082 on 12/06/13 -30.00% since 10/21/13
6-Month 0.0290 on 11/05/13 0.0062 on 08/05/13 +129.51% since 07/24/13
12-Month 0.0300 on 02/11/13 0.0051 on 06/13/13 -41.67% since 01/24/13
Year to Date 0.0289 on 01/16/14 0.0090 on 01/06/14 -3.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -43.78% 4 times +16.67%
1-Month 4 times -51.56% 4 times +55.56%
3-Month 3 times -51.72% 11 times +70.73%
6-Month 3 times -51.72% 2 times +125.81%
12-Month 3 times -53.33% 8 times +174.51%
Year to Date 5 times -51.56% 3 times +55.56%
(0)
(0)