$PHOT Phototron Holdings Inc (PHOT) 0.2480 +0.0
Post# of 89346
Posted On: 01/24/2014 8:55:27 PM
$PHOT
Phototron Holdings Inc (PHOT)
0.2480 +0.0090 (+3.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.2455 0.2617 0.2450 0.2480 +0.0090 +3.77% 34,503,199
01/23/14 0.2355 0.2490 0.2245 0.2390 +0.0145 +6.46% 38,209,102
01/22/14 0.1969 0.2370 0.1960 0.2245 +0.0345 +18.16% 59,556,699
01/21/14 0.1970 0.1990 0.1750 0.1900 -0.0149 -7.27% 48,501,699
01/17/14 0.2170 0.2190 0.1770 0.2049 -0.0251 -10.91% 87,928,492
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2617 on 01/24/14 0.1750 on 01/21/14 +21.03% since 01/17/14
1-Month 0.4670 on 01/09/14 0.1250 on 12/30/13 +78.42% since 12/24/13
3-Month 0.4670 on 01/09/14 0.0601 on 11/20/13 +169.57% since 10/24/13
6-Month 0.4670 on 01/09/14 0.0297 on 08/01/13 +520.00% since 07/24/13
12-Month 0.4670 on 01/09/14 0.0042 on 05/24/13 +570.27% since 01/24/13
Year to Date 0.4670 on 01/09/14 0.1570 on 01/02/14 +64.24% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.24% 1 time +41.71%
1-Month 7 times -46.90% 3 times +98.40%
3-Month 14 times -46.90% 4 times +312.65%
6-Month 27 times -46.90% 6 times +735.02%
12-Month 14 times -46.90% 2 times +5,804.76%
Year to Date 4 times -46.90% 1 time +57.96%
Phototron Holdings Inc (PHOT)
0.2480 +0.0090 (+3.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.2455 0.2617 0.2450 0.2480 +0.0090 +3.77% 34,503,199
01/23/14 0.2355 0.2490 0.2245 0.2390 +0.0145 +6.46% 38,209,102
01/22/14 0.1969 0.2370 0.1960 0.2245 +0.0345 +18.16% 59,556,699
01/21/14 0.1970 0.1990 0.1750 0.1900 -0.0149 -7.27% 48,501,699
01/17/14 0.2170 0.2190 0.1770 0.2049 -0.0251 -10.91% 87,928,492
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2617 on 01/24/14 0.1750 on 01/21/14 +21.03% since 01/17/14
1-Month 0.4670 on 01/09/14 0.1250 on 12/30/13 +78.42% since 12/24/13
3-Month 0.4670 on 01/09/14 0.0601 on 11/20/13 +169.57% since 10/24/13
6-Month 0.4670 on 01/09/14 0.0297 on 08/01/13 +520.00% since 07/24/13
12-Month 0.4670 on 01/09/14 0.0042 on 05/24/13 +570.27% since 01/24/13
Year to Date 0.4670 on 01/09/14 0.1570 on 01/02/14 +64.24% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.24% 1 time +41.71%
1-Month 7 times -46.90% 3 times +98.40%
3-Month 14 times -46.90% 4 times +312.65%
6-Month 27 times -46.90% 6 times +735.02%
12-Month 14 times -46.90% 2 times +5,804.76%
Year to Date 4 times -46.90% 1 time +57.96%
(0)
(0)