$NTEK Nanotech Entainmt (NTEK) 0.1099 -0.0026 (
Post# of 44846
Posted On: 01/24/2014 8:47:02 PM
$NTEK
Nanotech Entainmt (NTEK)
0.1099 -0.0026 (-2.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.1081 0.1125 0.1001 0.1099 -0.0026 -2.31% 3,198,400
01/23/14 0.0998 0.1177 0.0940 0.1125 +0.0175 +18.42% 5,913,500
01/22/14 0.0947 0.1000 0.0840 0.0950 -0.0105 -9.95% 12,848,300
01/21/14 0.1125 0.1150 0.1050 0.1055 -0.0095 -8.26% 3,193,300
01/17/14 0.1149 0.1189 0.1040 0.1150 -0.0040 -3.36% 3,074,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1177 on 01/23/14 0.0840 on 01/22/14 -4.43% since 01/17/14
1-Month 0.1477 on 01/07/14 0.0840 on 01/22/14 -19.78% since 12/24/13
3-Month 0.1782 on 10/28/13 0.0840 on 01/22/14 -36.10% since 10/24/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +86.27% since 07/24/13
12-Month 0.1782 on 10/28/13 0.0051 on 01/25/13 +1,935.19% since 01/24/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -16.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.63% 2 times +30.83%
1-Month 3 times -25.59% 8 times +30.83%
3-Month 2 times -38.33% 12 times +30.83%
6-Month 18 times -38.33% 3 times +143.68%
12-Month 21 times -38.33% 1 time +2,054.90%
Year to Date 4 times -25.59% 5 times +30.83%
Nanotech Entainmt (NTEK)
0.1099 -0.0026 (-2.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.1081 0.1125 0.1001 0.1099 -0.0026 -2.31% 3,198,400
01/23/14 0.0998 0.1177 0.0940 0.1125 +0.0175 +18.42% 5,913,500
01/22/14 0.0947 0.1000 0.0840 0.0950 -0.0105 -9.95% 12,848,300
01/21/14 0.1125 0.1150 0.1050 0.1055 -0.0095 -8.26% 3,193,300
01/17/14 0.1149 0.1189 0.1040 0.1150 -0.0040 -3.36% 3,074,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1177 on 01/23/14 0.0840 on 01/22/14 -4.43% since 01/17/14
1-Month 0.1477 on 01/07/14 0.0840 on 01/22/14 -19.78% since 12/24/13
3-Month 0.1782 on 10/28/13 0.0840 on 01/22/14 -36.10% since 10/24/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +86.27% since 07/24/13
12-Month 0.1782 on 10/28/13 0.0051 on 01/25/13 +1,935.19% since 01/24/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -16.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.63% 2 times +30.83%
1-Month 3 times -25.59% 8 times +30.83%
3-Month 2 times -38.33% 12 times +30.83%
6-Month 18 times -38.33% 3 times +143.68%
12-Month 21 times -38.33% 1 time +2,054.90%
Year to Date 4 times -25.59% 5 times +30.83%
(0)
(0)Scroll down for more posts ▼