$HRAL Hear Atlast Holdings (HRAL) 0.0022 unch (
Post# of 102244
Posted On: 01/24/2014 8:39:06 PM
$HRAL
Hear Atlast Holdings (HRAL)
0.0022 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0022 0.0023 0.0020 0.0022 unch unch 1,004,500
01/23/14 0.0023 0.0025 0.0020 0.0022 -0.0001 -4.35% 2,937,600
01/22/14 0.0025 0.0025 0.0021 0.0023 -0.0002 -8.00% 2,620,400
01/21/14 0.0028 0.0028 0.0021 0.0025 -0.0003 -10.71% 4,895,000
01/17/14 0.0032 0.0033 0.0022 0.0028 unch unch 20,507,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 01/21/14 0.0020 on 01/24/14 -21.43% since 01/17/14
1-Month 0.0060 on 01/06/14 0.0020 on 01/24/14 -8.33% since 12/24/13
3-Month 0.0060 on 01/06/14 0.0020 on 01/24/14 unch since 10/24/13
6-Month 0.0060 on 01/06/14 0.0015 on 08/06/13 -58.49% since 07/24/13
12-Month 0.0070 on 07/23/13 0.0011 on 02/12/13 +22.22% since 01/24/13
Year to Date 0.0060 on 01/06/14 0.0020 on 01/24/14 -45.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.43% 4 times +10.00%
1-Month 4 times -63.33% 10 times +10.00%
3-Month 6 times -63.33% 6 times +10.00%
6-Month 2 times -63.33% 6 times +46.67%
12-Month 33 times -68.57% 8 times +100.00%
Year to Date 3 times -63.33% 10 times +10.00%
Hear Atlast Holdings (HRAL)
0.0022 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.0022 0.0023 0.0020 0.0022 unch unch 1,004,500
01/23/14 0.0023 0.0025 0.0020 0.0022 -0.0001 -4.35% 2,937,600
01/22/14 0.0025 0.0025 0.0021 0.0023 -0.0002 -8.00% 2,620,400
01/21/14 0.0028 0.0028 0.0021 0.0025 -0.0003 -10.71% 4,895,000
01/17/14 0.0032 0.0033 0.0022 0.0028 unch unch 20,507,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 01/21/14 0.0020 on 01/24/14 -21.43% since 01/17/14
1-Month 0.0060 on 01/06/14 0.0020 on 01/24/14 -8.33% since 12/24/13
3-Month 0.0060 on 01/06/14 0.0020 on 01/24/14 unch since 10/24/13
6-Month 0.0060 on 01/06/14 0.0015 on 08/06/13 -58.49% since 07/24/13
12-Month 0.0070 on 07/23/13 0.0011 on 02/12/13 +22.22% since 01/24/13
Year to Date 0.0060 on 01/06/14 0.0020 on 01/24/14 -45.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.43% 4 times +10.00%
1-Month 4 times -63.33% 10 times +10.00%
3-Month 6 times -63.33% 6 times +10.00%
6-Month 2 times -63.33% 6 times +46.67%
12-Month 33 times -68.57% 8 times +100.00%
Year to Date 3 times -63.33% 10 times +10.00%
(0)
(0)Scroll down for more posts ▼