$NUS Nu Skin Enterprises (NUS) 76.89 -4.67 (-5.
Post# of 144481
Posted On: 01/24/2014 8:30:05 PM
$NUS
Nu Skin Enterprises (NUS)
76.89 -4.67 (-5.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 81.30 81.49 76.80 76.89 -4.67 -5.73% 2,694,200
01/23/14 82.77 83.95 78.97 81.56 -0.59 -0.72% 3,353,200
01/22/14 78.54 84.03 78.25 82.15 +4.76 +6.15% 5,356,800
01/21/14 79.49 84.63 77.08 77.39 -2.08 -2.62% 5,722,300
01/17/14 80.32 85.64 74.13 79.47 -5.33 -6.29% 9,162,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.63 on 01/21/14 76.80 on 01/24/14 -3.25% since 01/17/14
1-Month 140.50 on 01/13/14 67.51 on 01/16/14 -44.08% since 12/24/13
3-Month 140.50 on 01/13/14 67.51 on 01/16/14 -32.54% since 10/24/13
6-Month 140.50 on 01/13/14 67.51 on 01/16/14 -5.47% since 07/24/13
12-Month 140.50 on 01/13/14 37.93 on 02/22/13 +72.94% since 01/24/13
Year to Date 140.50 on 01/13/14 67.51 on 01/16/14 -44.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.15% 2 times +0.12%
1-Month 2 times -45.27% 6 times +13.89%
3-Month 17 times -45.27% 4 times +13.89%
6-Month 29 times -45.27% 2 times +13.89%
12-Month 50 times -45.27% 8 times +102.72%
Year to Date 2 times -45.27% 4 times +13.89%
Nu Skin Enterprises (NUS)
76.89 -4.67 (-5.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 81.30 81.49 76.80 76.89 -4.67 -5.73% 2,694,200
01/23/14 82.77 83.95 78.97 81.56 -0.59 -0.72% 3,353,200
01/22/14 78.54 84.03 78.25 82.15 +4.76 +6.15% 5,356,800
01/21/14 79.49 84.63 77.08 77.39 -2.08 -2.62% 5,722,300
01/17/14 80.32 85.64 74.13 79.47 -5.33 -6.29% 9,162,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.63 on 01/21/14 76.80 on 01/24/14 -3.25% since 01/17/14
1-Month 140.50 on 01/13/14 67.51 on 01/16/14 -44.08% since 12/24/13
3-Month 140.50 on 01/13/14 67.51 on 01/16/14 -32.54% since 10/24/13
6-Month 140.50 on 01/13/14 67.51 on 01/16/14 -5.47% since 07/24/13
12-Month 140.50 on 01/13/14 37.93 on 02/22/13 +72.94% since 01/24/13
Year to Date 140.50 on 01/13/14 67.51 on 01/16/14 -44.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.15% 2 times +0.12%
1-Month 2 times -45.27% 6 times +13.89%
3-Month 17 times -45.27% 4 times +13.89%
6-Month 29 times -45.27% 2 times +13.89%
12-Month 50 times -45.27% 8 times +102.72%
Year to Date 2 times -45.27% 4 times +13.89%
(0)
(0)Scroll down for more posts ▼