1/16/14 118.82 119.69 118.21 119.03 +0.52 +0.44% 2

1/16/14 118.82 119.69 118.21 119.03 +0.52 +0.44% 2,553,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 124.46 on 01/22/14     118.31 on 01/17/14     +3.84% since 01/16/14    
1-Month 124.46 on 01/22/14     112.20 on 12/24/13     +9.19% since 12/23/13    
3-Month 124.46 on 01/22/14     109.71 on 12/18/13     +6.86% since 10/23/13    
6-Month 124.46 on 01/22/14     103.31 on 08/07/13     +15.93% since 07/23/13    
12-Month 124.46 on 01/22/14     82.09 on 01/25/13     +48.79% since 01/23/13    
Year to Date 124.46 on 01/22/14     113.12 on 01/06/14     +8.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.69% 1 time +4.47%
1-Month 13 times -0.69% 1 time +10.16%
3-Month 5 times -0.69% 7 times +12.66%
6-Month 13 times -0.69% 4 times +19.64%
12-Month 30 times -0.69% 2 times +50.57%
Year to Date 8 times -0.69% 3 times +9.26%
$AMGN
Amgen Inc (AMGN)
123.60 -0.77 (-0.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/23/14 123.00 124.22 121.60 123.60 -0.77 -0.62% 3,534,800
01/22/14 119.83 124.46 119.58 124.37 +5.12 +4.29% 5,091,600
01/21/14 119.97 120.00 118.57 119.25 +0.10 +0.08% 3,072,700
01/17/14 118.91 119.55 118.31 119.15 +0.12 +0.10% 4,013,100
0