$GRPN Groupon Inc (GRPN) 10.64 -0.11 (-1.02%) Pas
Post# of 94145
Posted On: 01/23/2014 10:08:47 PM
$GRPN
Groupon Inc (GRPN)
10.64 -0.11 (-1.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/23/14 10.70 10.87 10.58 10.64 -0.11 -1.02% 9,106,500
01/22/14 10.67 10.93 10.58 10.75 -0.20 -1.83% 13,085,100
01/21/14 10.94 10.96 10.73 10.95 +0.11 +1.01% 9,367,801
01/17/14 11.08 11.14 10.79 10.84 -0.14 -1.28% 12,808,899
01/16/14 10.97 11.28 10.87 10.98 -0.06 -0.54% 19,344,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.14 on 01/17/14 10.58 on 01/23/14 -3.10% since 01/16/14
1-Month 12.42 on 01/06/14 10.58 on 01/23/14 -9.98% since 12/23/13
3-Month 12.42 on 01/06/14 8.40 on 12/02/13 +9.69% since 10/23/13
6-Month 12.76 on 09/19/13 8.40 on 12/02/13 +20.09% since 07/23/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +109.04% since 01/23/13
Year to Date 12.42 on 01/06/14 10.58 on 01/23/14 -9.60% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.49% 4 times +0.57%
1-Month 4 times -14.33% 8 times +0.57%
3-Month 12 times -14.33% 6 times +26.67%
6-Month 7 times -16.61% 5 times +26.67%
12-Month 37 times -16.61% 2 times +150.94%
Year to Date 3 times -14.33% 9 times +0.57%
Groupon Inc (GRPN)
10.64 -0.11 (-1.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/23/14 10.70 10.87 10.58 10.64 -0.11 -1.02% 9,106,500
01/22/14 10.67 10.93 10.58 10.75 -0.20 -1.83% 13,085,100
01/21/14 10.94 10.96 10.73 10.95 +0.11 +1.01% 9,367,801
01/17/14 11.08 11.14 10.79 10.84 -0.14 -1.28% 12,808,899
01/16/14 10.97 11.28 10.87 10.98 -0.06 -0.54% 19,344,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.14 on 01/17/14 10.58 on 01/23/14 -3.10% since 01/16/14
1-Month 12.42 on 01/06/14 10.58 on 01/23/14 -9.98% since 12/23/13
3-Month 12.42 on 01/06/14 8.40 on 12/02/13 +9.69% since 10/23/13
6-Month 12.76 on 09/19/13 8.40 on 12/02/13 +20.09% since 07/23/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +109.04% since 01/23/13
Year to Date 12.42 on 01/06/14 10.58 on 01/23/14 -9.60% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.49% 4 times +0.57%
1-Month 4 times -14.33% 8 times +0.57%
3-Month 12 times -14.33% 6 times +26.67%
6-Month 7 times -16.61% 5 times +26.67%
12-Month 37 times -16.61% 2 times +150.94%
Year to Date 3 times -14.33% 9 times +0.57%
(0)
(0)Scroll down for more posts ▼