$GRPN Groupon Inc (GRPN) 10.64 -0.11 (-1.02%) Past 5 Days

New Post Public Reply Private Reply Replies (0) Message Board

Jan 23, 2014 at 10:08 PM

$GRPN
Groupon Inc (GRPN)
10.64 -0.11 (-1.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/23/14 10.70 10.87 10.58 10.64 -0.11 -1.02% 9,106,500
01/22/14 10.67 10.93 10.58 10.75 -0.20 -1.83% 13,085,100
01/21/14 10.94 10.96 10.73 10.95 +0.11 +1.01% 9,367,801
01/17/14 11.08 11.14 10.79 10.84 -0.14 -1.28% 12,808,899
01/16/14 10.97 11.28 10.87 10.98 -0.06 -0.54% 19,344,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.14 on 01/17/14 10.58 on 01/23/14 -3.10% since 01/16/14
1-Month 12.42 on 01/06/14 10.58 on 01/23/14 -9.98% since 12/23/13
3-Month 12.42 on 01/06/14 8.40 on 12/02/13 +9.69% since 10/23/13
6-Month 12.76 on 09/19/13 8.40 on 12/02/13 +20.09% since 07/23/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +109.04% since 01/23/13
Year to Date 12.42 on 01/06/14 10.58 on 01/23/14 -9.60% since 12/31/13

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.49% 4 times +0.57%
1-Month 4 times -14.33% 8 times +0.57%
3-Month 12 times -14.33% 6 times +26.67%
6-Month 7 times -16.61% 5 times +26.67%
12-Month 37 times -16.61% 2 times +150.94%
Year to Date 3 times -14.33% 9 times +0.57%

Newer

Older

Scroll down for more posts ▼

Top 5 Most Recently Viewed Articles

Transforming Healthcare Marketing: Salubrum's AI Innovation

Innovating Healthcare Marketing with AI In today's rapidly evolving healthcare landscape, Salubrum, a cutting-edge vertical artificial intelligence (AI) company, has emerged as a pivotal player in reshaping the way healthcare brands connect with patients. By introducing an innovative commercialization engine, Salubrum has positioned itself at the forefront of healthcare...

Evolution Petroleum Sets Upcoming Fiscal Q1 2025 Earnings Call

Evolution Petroleum Schedules Fiscal First Quarter 2025 Earnings Release Evolution Petroleum Corporation (NYSE: EPM) has announced its upcoming plans regarding the financial results for the first quarter of fiscal 2025. The organization dedicated to providing substantial shareholder returns is set to unveil its operational and financial performance on a scheduled date...

Collaboration Promotes Lifesaving Emergency Preparedness Nationwide

Enhancing Emergency Response Preparedness Through Collaboration The American College of Surgeons (ACS) has teamed up with Lifesaving Technologies to create a significant nationwide initiative aimed at improving emergency response preparedness. This collaboration focuses on expanding access to critical lifesaving equipment and training, empowering communities to respond...

Exploring VanillaSoft's New Voice Transcription Tool

VanillaSoft Revolutionizes Sales Engagement with Voice Transcription Today, businesses are faced with the challenge of managing high call volumes while maintaining efficiency in tracking and analyzing call progress and quality. For a company like VanillaSoft, a frontrunner in sales engagement technology, addressing these issues is crucial. Recently, VanillaSoft unveiled a...

StepStone Group Successfully Raises Over $700 Million for New Fund

StepStone Group's Capital Commitment Success StepStone Group Inc. (Nasdaq: STEP), a renowned firm in the private markets investment arena, recently achieved a significant milestone by raising $705 million for its Tactical Growth Fund IV (STGF IV). This fund focuses on strategic opportunities within the growth equity market, backed by robust support from various investors....

$GRPN Groupon Inc (GRPN) 10.64 -0.11 (-1.02%) Past 5 Days

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles