| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| MOKB | Mission Oaks Bancorp | 0.6800 | +0.2900 | +74.36% | 0.6800 | 0.3900 | 20,826 | 01/23/14 |
| MBXBF | Microbix Biosystems | 0.4619 | +0.1570 | +51.49% | 0.4900 | 0.4000 | 284,500 | 01/23/14 |
| MEEC | Midwest Energy Emissions Corp | 1.5900 | +0.4500 | +39.47% | 1.9000 | 1.1450 | 158,564 | 01/23/14 |
| AMTX | Aemetis Inc | 0.2990 | +0.0779 | +35.23% | 0.3000 | 0.2470 | 62,400 | 01/23/14 |
| FNJN | Finjan Holdings Inc. | 9.2300 | +2.2200 | +31.67% | 9.4900 | 6.7500 | 290,631 | 01/23/14 |
| MOMO | Mopals.Com Inc. | 0.9900 | +0.1800 | +22.22% | 0.9900 | 0.5100 | 15,666 | 01/23/14 |
| EXMGF | Excelsior Mng Corp | 0.4000 | +0.0689 | +20.81% | 0.4000 | 0.3438 | 55,000 | 01/23/14 |
| SYRX | Softlead Inc | 3.0400 | +0.5200 | +20.63% | 3.0400 | 2.6000 | 5,460 | 01/23/14 |
| IGXT | Intelgenx Technologs | 0.9600 | +0.1600 | +20.00% | 0.9750 | 0.8100 | 7,835,066 | 01/23/14 |
| MHCC | Millenium Healthcare Inc | 0.3699 | +0.0600 | +19.36% | 0.3699 | 0.2700 | 177,871 | 01/23/14 |
| MJNA | Medical Marijuana I | 0.2700 | +0.0430 | +18.94% | 0.2949 | 0.2360 | 81,626,086 | 01/23/14 |
| ARGL | Argyle Security Inc | 0.3800 | +0.0600 | +18.75% | 0.3800 | 0.3299 | 30,300 | 01/23/14 |
| AVNE | Aventura Equities | 0.2600 | +0.0400 | +18.18% | 0.2600 | 0.1800 | 40,593 | 01/23/14 |
| ZTHO | Z-Trim Hldgs Inc | 0.8200 | +0.1200 | +17.14% | 0.8900 | 0.7400 | 97,363 | 01/23/14 |
| COPY | Copytele Inc | 0.2900 | +0.0400 | +16.00% | 0.2950 | 0.2400 | 874,746 | 01/23/14 |
| GBRRF | Gabriel Resources Lt | 1.0300 | +0.1400 | +15.73% | 1.0400 | 0.9400 | 289,265 | 01/23/14 |
| AOLS | Aeolus Pharmaceuticl | 0.3000 | +0.0400 | +15.38% | 0.4000 | 0.2750 | 668,650 | 01/23/14 |
| CYNAF | Cynapsus Therapeutic | 0.8138 | +0.1068 | +15.11% | 0.8309 | 0.6716 | 318,637 | 01/23/14 |
| WARM | Bibb Corp | 0.5399 | +0.0699 | +14.87% | 0.5800 | 0.4900 | 110,606 | 01/23/14 |
| LYDIF | Lydian Intl Ltd | 1.0400 | +0.1344 | +14.84% | 1.1200 | 1.0400 | 14,160 | 01/23/14 |
| EBODF | Renewable Energy Trade Board Corp. | 6.0000 | +0.7500 | +14.29% | 6.2500 | 4.3200 | 4,305 | 01/23/14 |
| MRNA | Marina Biotech | 0.6600 | +0.0800 | +13.79% | 0.7200 | 0.6000 | 399,994 | 01/23/14 |
| LEDIF | Led Medical | 0.5161 | +0.0620 | +13.65% | 0.5161 | 0.4550 | 202,135 | 01/23/14 |
| SOUP | Soupman Inc | 0.4201 | +0.0499 | +13.48% | 0.4700 | 0.3600 | 28,476 | 01/23/14 |
| MSWM | Metaswarm Inc. | 0.4500 | +0.0500 | +12.50% | 0.4500 | 0.4360 | 112,500 | 01/23/14 |
| SMPR | Standard Metals Processing Inc. | 0.8999 | +0.0999 | +12.49% | 1.0000 | 0.8100 | 45,330 | 01/23/14 |
| PLPED | Vape Holdings Inc. | 8.9900 | +0.9900 | +12.38% | 9.9600 | 8.5000 | 47,616 | 01/23/14 |
| WGPLF | Wellgreen Platinum Ltd. | 0.8990 | +0.0990 | +12.38% | 0.9780 | 0.7950 | 1,184,776 | 01/23/14 |
| NTRR | Neutra Corp | 0.6290 | +0.0690 | +12.32% | 0.6300 | 0.5500 | 735,335 | 01/23/14 |
| GDQMF | Goldquest Mining Corp | 0.2590 | +0.0280 | +12.12% | 0.2700 | 0.2440 | 61,543 | 01/23/14 |
| JPAVF | Japan Aviation Elect | 16.1000 | +1.7100 | +11.88% | 16.1000 | 16.1000 | 2,000 | 01/23/14 |
| AMAVF | Arcam Ab Ord | 49.2400 | +5.1400 | +11.66% | 50.2500 | 45.0000 | 100,343 | 01/23/14 |
| TIRXF | Tirex Resources Ltd. | 0.3050 | +0.0310 | +11.31% | 0.3200 | 0.2980 | 121,200 | 01/23/14 |
| DIAGF | Spectral Diagnostics | 0.5887 | +0.0597 | +11.29% | 0.5971 | 0.5200 | 399,086 | 01/23/14 |
| RWWI | Avatech Solutions | 1.1400 | +0.1100 | +10.68% | 1.1400 | 1.0000 | 38,834 | 01/23/14 |
| CBYAA | Community Bank Of The Bay [California] | 4.6400 | +0.4400 | +10.48% | 4.6400 | 4.4000 | 13,600 | 01/23/14 |
| JCDAF | Jacada Ltd. | 4.5400 | +0.4300 | +10.46% | 4.5400 | 4.2000 | 4,127 | 01/23/14 |
| BNKXF | Bankia Sa | 1.8500 | +0.1700 | +10.12% | 1.8500 | 1.8200 | 14,704 | 01/23/14 |
| WFCF | Integrated Management Information Inc. | 2.2000 | +0.2000 | +10.00% | 2.2000 | 1.9100 | 28,306 | 01/23/14 |
| SPOXF | Sprott Inc | 2.9000 | +0.2620 | +9.93% | 2.9140 | 2.6900 | 87,094 | 01/23/14 |
| SKDTY | Sky Deutschland Ag | 10.1800 | +0.9000 | +9.70% | 10.1800 | 9.8300 | 5,141 | 01/23/14 |
| TITXF | Titan Medical Inc | 1.2699 | +0.1099 | +9.47% | 1.3000 | 1.1400 | 679,887 | 01/23/14 |
| ORZCF | Orezone Gold Corp | 0.5800 | +0.0500 | +9.43% | 0.5958 | 0.5520 | 76,501 | 01/23/14 |
| BLMC | Biloxi Marsh Lds Cor | 20.0000 | +1.7000 | +9.29% | 22.0000 | 20.0000 | 7,976 | 01/23/14 |
| ACAR | Activecare Inc | 0.9500 | +0.0800 | +9.20% | 0.9500 | 0.9400 | 11,294 | 01/23/14 |
| CLASF | Colorado Res Ltd | 0.2550 | +0.0210 | +8.97% | 0.2750 | 0.2545 | 43,607 | 01/23/14 |
| DYAI | Dyadic International | 1.4800 | +0.1200 | +8.82% | 1.4800 | 1.3000 | 9,093 | 01/23/14 |
| JSDA | Jones Soda Co. | 0.6300 | +0.0500 | +8.62% | 0.6600 | 0.5800 | 306,508 | 01/23/14 |
| SRCRF | Scorpio Gold Corp Ne | 0.2562 | +0.0202 | +8.56% | 0.2610 | 0.2500 | 177,000 | 01/23/14 |
| APGI | American Power Group Corp. | 0.6700 | +0.0500 | +8.06% | 0.6700 | 0.6200 | 100,700 | 01/23/14 |
| EDVMF | Endeavour Financial | 0.6200 | +0.0460 | +8.01% | 0.6209 | 0.5880 | 111,300 | 01/23/14 |
| ICTL | Intl Commercial TV | 0.7990 | +0.0590 | +7.97% | 0.8000 | 0.7000 | 192,615 | 01/23/14 |
| LUCRF | Lucara Diamond Corp | 1.4240 | +0.1021 | +7.72% | 1.4300 | 1.3600 | 8,406 | 01/23/14 |
| BPIRY | Piraeus Bank Sa | 5.1000 | +0.3500 | +7.37% | 5.1000 | 4.6500 | 203,914 | 01/23/14 |
| RESCU | Rescap Liquidating | 8.8000 | +0.6000 | +7.32% | 8.8000 | 8.5000 | 886,542 | 01/23/14 |
| CLPI | Calpian Inc. | 1.5000 | +0.1000 | +7.14% | 1.5000 | 1.4400 | 54,975 | 01/23/14 |
| IMNP | Immune Pharmaceuticals Inc. | 2.7020 | +0.1800 | +7.14% | 2.7020 | 2.5500 | 11,945 | 01/23/14 |
| PGSI | Pegasi Energy Resources Corp | 0.7500 | +0.0500 | +7.14% | 0.7500 | 0.6850 | 131,199 | 01/23/14 |
| GBHD | Global Holdings Inc. | 0.3100 | +0.0200 | +6.90% | 0.3148 | 0.2798 | 55,099 | 01/23/14 |
| SMNPF | Scorpio Mining Corp | 0.3815 | +0.0243 | +6.80% | 0.3853 | 0.3600 | 52,740 | 01/23/14 |
| SEMFF | Semafo Inc | 3.4900 | +0.2144 | +6.55% | 3.5500 | 3.4032 | 34,433 | 01/23/14 |
| FTLF | Fitlife Brands Inc. | 2.1300 | +0.1300 | +6.50% | 2.1400 | 2.0100 | 6,420 | 01/23/14 |
| AUNFF | Aurcana Corp | 0.9043 | +0.0543 | +6.39% | 0.9305 | 0.8500 | 66,224 | 01/23/14 |
| GULTU | Gulf Coast Ultra | 2.5200 | +0.1500 | +6.33% | 2.5700 | 2.3900 | 508,853 | 01/23/14 |
| TRTC | Terra Tech Corp | 0.3200 | +0.0190 | +6.31% | 0.3350 | 0.2750 | 4,777,950 | 01/23/14 |
| GQMNF | Golden Queen Mining | 1.2200 | +0.0720 | +6.27% | 1.2570 | 1.1700 | 86,391 | 01/23/14 |
| VRYAF | Viryanet Ltd | 3.1000 | +0.1800 | +6.16% | 3.1000 | 2.9000 | 29,452 | 01/23/14 |
| PLPL | Diamond Ranch Foods | 0.5200 | +0.0300 | +6.12% | 0.5250 | 0.4869 | 132,306 | 01/23/14 |
| MOBQ | Mobiquity Technologies Inc. | 0.4879 | +0.0279 | +6.07% | 0.4880 | 0.4111 | 36,750 | 01/23/14 |
| PROBF | Probe Mines Ltd | 2.4101 | +0.1369 | +6.02% | 2.4101 | 2.2808 | 91,035 | 01/23/14 |
| POETF | Poet Technologies Inc. | 0.6250 | +0.0348 | +5.90% | 0.6260 | 0.6000 | 38,250 | 01/23/14 |
| CMXI | Cytomedix Inc. New | 0.4650 | +0.0249 | +5.66% | 0.4810 | 0.4500 | 1,172,910 | 01/23/14 |
| CDKNF | Cayden Res Inc | 1.1200 | +0.0600 | +5.66% | 1.1400 | 1.1000 | 15,671 | 01/23/14 |
| MSLP | Muscle Pharm Corp | 9.1000 | +0.4600 | +5.32% | 9.1400 | 8.5100 | 111,896 | 01/23/14 |
| CAKFY | Celesio Ag ADR | 6.6000 | +0.3300 | +5.26% | 6.6400 | 6.4500 | 12,800 | 01/23/14 |
| OPCO | Ourpets Company | 1.0000 | +0.0500 | +5.26% | 1.0000 | 0.9500 | 14,500 | 01/23/14 |
| PFSCF | Prometic Life Scienc | 1.0500 | +0.0513 | +5.14% | 1.0800 | 1.0500 | 27,840 | 01/23/14 |
| OEXFF | Orleans Energy Ltd | 5.6200 | +0.2734 | +5.11% | 5.7900 | 5.5660 | 74,424 | 01/23/14 |
| SYCRF | Syncora Holdings | 0.9120 | +0.0440 | +5.07% | 0.9280 | 0.8500 | 80,300 | 01/23/14 |
| USGIF | U S Silver & Gold | 0.4620 | +0.0220 | +5.00% | 0.4910 | 0.4551 | 166,783 | 01/23/14 |
| XRMWQ | Xerium Techn Inc Wts | 0.4200 | +0.0200 | +5.00% | 0.4200 | 0.3500 | 33,103 | 01/23/14 |
| PIRGF | Premier Gold Mines | 1.8675 | +0.0875 | +4.92% | 1.9500 | 1.8675 | 9,914 | 01/23/14 |
| EANRF | Eastmain Res Inc | 0.3530 | +0.0163 | +4.84% | 0.3530 | 0.3290 | 56,258 | 01/23/14 |
| PEUGY | Peugeot S A Spons Ad | 15.7500 | +0.7100 | +4.72% | 15.7500 | 15.5100 | 18,684 | 01/23/14 |
| MCEEF | Mcewen Mining | 2.6416 | +0.1186 | +4.70% | 2.6416 | 2.5200 | 4,606 | 01/23/14 |
| LEGIF | Leg Immobilien Ag | 59.6700 | +2.6700 | +4.68% | 59.6700 | 59.6500 | 200 | 01/23/14 |
| CGOOF | Continental Gold | 3.5040 | +0.1532 | +4.57% | 3.6300 | 3.4970 | 10,074 | 01/23/14 |
| NONOF | Novo Nordisk A/S B | 39.0000 | +1.7000 | +4.56% | 39.0000 | 38.4300 | 252,171 | 01/23/14 |
| GSFVF | Gasfrac Energy Svcs | 1.8280 | +0.0798 | +4.56% | 1.8280 | 1.7400 | 62,700 | 01/23/14 |
| LZAGY | Lonza Group Ag | 10.6000 | +0.4500 | +4.43% | 10.6600 | 10.5000 | 17,953 | 01/23/14 |
| NNDNF | Nippon Corp | 111.9600 | +4.7100 | +4.39% | 111.9600 | 111.0000 | 21,558 | 01/23/14 |
| RNKLF | Royal Nickel Corp | 0.3350 | +0.0140 | +4.36% | 0.3350 | 0.3350 | 50,000 | 01/23/14 |
| ITKG | Integral Technlgs Inc | 0.3650 | +0.0150 | +4.29% | 0.3650 | 0.3200 | 587,493 | 01/23/14 |
| CORVF | Corvus Gold Inc | 1.4200 | +0.0580 | +4.26% | 1.4200 | 1.3431 | 24,614 | 01/23/14 |
| DRLDF | Dalradian Res Inc | 0.7394 | +0.0294 | +4.14% | 0.7604 | 0.7358 | 29,200 | 01/23/14 |
| ENRJ | Enerjex Resources Inc. | 0.5200 | +0.0200 | +4.00% | 0.5320 | 0.5050 | 71,038 | 01/23/14 |
| OOIL | Originoil Inc. | 0.2650 | +0.0100 | +3.92% | 0.2700 | 0.2540 | 281,351 | 01/23/14 |
| TKOI | Telkonet Inc | 0.2700 | +0.0100 | +3.85% | 0.2700 | 0.2460 | 310,834 | 01/23/14 |
| AIBYY | Allied Irish Plc Ads | 2.2120 | +0.0820 | +3.85% | 2.2485 | 2.1000 | 126,867 | 01/23/14 |
| BALMF | Balmoral Resources | 0.5350 | +0.0150 | +2.88% | 0.5500 | 0.5220 | 40,504 | 01/23/14 |
Percent Advancers Pink Sheets Sym Name Last Change
Top 10 Most Recent News Articles
Testing Grounds: Navigating PRN Test Insights
Deciphering the PRN Tester Repetition Today we're staring at what feels like déjà vu—a simple PR test peppered with the classic sentence about a fox and a dog. It's like someone left the 'repeat' function stuck on during a slow day at the office. But hey, let’s dig in. Is there something more behind this repetitive text, or are we grumbling at a wall? Unpacking the...
Continue Reading
TECNO's Modular Phone and Mini-PC Win Big at IFA 2026
The Tale of Two Game-Changers TECNO has just scooped up two big-time awards, and I'm here to break it down like no glossy magazine ever could. Picture this: a brand that knows how to keep its foot on the innovation pedal and doesn't shy away from shaking up the tech world. TECNO's got the goods, claiming two prestigious IFA Global Product Technology Innovation Awards this...
Continue Reading
HKC and KOORUI Shine Bright at 2026 Berlin Awards
Display Titans Take Center Stage in Berlin Look, in this game of display tech, you either adapt or get left in the dust. At the 2026 Global Product Technology Innovation Awards in Berlin, we saw two names rise to the top—HKC and its acclaimed brand KOORUI. They didn't just show up; they grabbed the spotlight with two major honors. Award Spotlights: A Breakdown HKC took...
Continue Reading
Signant and Lothar Forge Future in Clinical Trials
Breathing New Life into Clinical Trials Alright, folks, listen up. We've got a fresh collaboration cooking that could shake things up in the clinical trial sector. Signant Health, a heavyweight in clinical trial solutions, has teamed up with Lothar Medical, and they’ve hitched their wagons to launch something rather intriguing: the ALDS PRO pulmonary function tech. Let...
Continue Reading
LiberNovo Spotlights Ergonomic Seating at Berlin's IFA 2026
LiberNovo Sets the Stage at IFA 2026 If you're poking around Berlin this September, the Messe Berlin is the place to be, especially for those keeping tabs on the consumer tech world. LiberNovo, the ergonomic seating company you might not have had on your radar, is out here making noise. They're throwing down the gauntlet with the Maxis Series, promising a better deal for...
Continue Reading
Affleck Joins Aflac in Unlikely Yet Fitting Alliance
A Partnership Born from a Punning Connection Look, in this world of insurance and Hollywood glitz, it's not every day you see Ben Affleck sharing the screen with a talking duck. But here we are. Aflac—the giant in supplemental health insurance—and Ben Affleck have cozied up for a series of ads under Affleck’s direction, breathing life into what started as nothing...
Continue Reading
Hims & Hers Faces Legal Storm Over Alleged Privacy Breaches
Legal Storms Brew Over Alleged Privacy Breaches Well, here we go again, folks. Just when you think the waters are calming, Hims & Hers Health, Inc. (NYSE: HIMS) finds itself in the thick of a nasty securities fraud class action lawsuit. Allegedly they've been less than honest with their customers' health info—something about sneaking around with people's sensitive data...
Continue Reading
Evolve & ELITEWHEELS: Shifting Gears in European Cycling
Revving Up for the European Cycling Scene There's something about the open road and the whirr of wheels that gets blood pumping—maybe it's the competition, maybe it's the gear. Either way, this year's Italian Bike Festival is turning the Misano World Circuit into a battleground for cycling's elite, with evolve and ELITEWHEELS charging at the forefront. They're not just...
Continue Reading
Virterion Surges Ahead in VPS Racing With Reliable Hosting
Why Virterion Stands Out in 2026 VPS Landscape For anyone knee-deep in the hosting game, you know the market's got more players than a late-night poker round. Virterion, though—that's a name carving out a noticeable niche, and for solid reasons. In 2026, the backdrop's not just speed, it’s about matching technology and support with what ambitious developers need. VPS...
Continue Reading
Roborock Fuels Market Surge with 27.6% Revenue Boost
Roborock's Rocket-Like Ascent in Global Markets Call me impressed, but Roborock is really hitting its stride. The company's been on a tear, pulling in RMB 10.084 billion during the first half of 2026—a remarkable 27.6% bump from last year. Not just content with the revenue surge, they also saw net profits jump 45.6%, making it pretty clear that they're not just playing...
Continue ReadingTop 5 Most Recently Viewed Articles
Market Insights: Global Central Banks and Currency Movements
Global Market Overview and Central Bank Decisions Today's market outlook examines the actions of major global central banks and their potential effects on currencies and stocks. With a focus on current events, the central banks are in the spotlight. Bank of Japan's Decision The Bank of Japan has decided to maintain its current interest rates, which is in line with market...
Continue Reading
Texas Instruments Faces Stock Decline Post Q4 Earnings Report
Texas Instruments Shares Decline After Q4 Earnings Announcement Texas Instruments Inc. (NASDAQ: TXN) announced its fourth-quarter earnings recently, leading to a noticeable dip in its stock price. Understanding the details of this financial report can provide insights for current and potential investors. Financial Performance in Q4 Texas Instruments recorded earnings...
Continue Reading
Unlocking America's Industrial Future: A New Hope Emerges
A New Industrial Era on the Horizon Recent developments in U.S. manufacturing signal an exciting shift towards revitalizing American industry. Major players like Intel are investing in new semiconductor plants while Tesla increases its electric vehicle production domestically. Additionally, defense contractors are reshaping supply chains, igniting optimism for a 'Made in...
Continue Reading
DCI Advisors Limited Successfully Re-domiciles to Guernsey
DCI Advisors Limited Announces Successful Re-domiciliation DCI Advisors Limited has recently made headlines with its significant decision to transition from its previous base in the British Virgin Islands to the scenic jurisdiction of Guernsey. This strategic move was underpinned by a successful shareholder vote during an Extraordinary General Meeting, affirming the...
Continue Reading
Y-mAbs Shares Q3 2024 Financial Outcomes and Strategic Moves
Y-mAbs Reports Strong Q3 2024 Financials Y-mAbs Therapeutics, Inc. (NASDAQ: YMAB) recently announced its financial results for the third quarter of 2024, showcasing notable revenue achievements and strategic developments. The company reported total net product revenues of $18.5 million for the quarter, marking a significant step in its ongoing journey in the...
Continue Reading