Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63700

Posted On: 01/23/2014 5:37:17 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
MOKB	Mission Oaks Bancorp	0.6800	+0.2900	+74.36%	0.6800	0.3900	20,826	01/23/14
MBXBF	Microbix Biosystems	0.4619	+0.1570	+51.49%	0.4900	0.4000	284,500	01/23/14
MEEC	Midwest Energy Emissions Corp	1.5900	+0.4500	+39.47%	1.9000	1.1450	158,564	01/23/14
AMTX	Aemetis Inc	0.2990	+0.0779	+35.23%	0.3000	0.2470	62,400	01/23/14
FNJN	Finjan Holdings Inc.	9.2300	+2.2200	+31.67%	9.4900	6.7500	290,631	01/23/14
MOMO	Mopals.Com Inc.	0.9900	+0.1800	+22.22%	0.9900	0.5100	15,666	01/23/14
EXMGF	Excelsior Mng Corp	0.4000	+0.0689	+20.81%	0.4000	0.3438	55,000	01/23/14
SYRX	Softlead Inc	3.0400	+0.5200	+20.63%	3.0400	2.6000	5,460	01/23/14
IGXT	Intelgenx Technologs	0.9600	+0.1600	+20.00%	0.9750	0.8100	7,835,066	01/23/14
MHCC	Millenium Healthcare Inc	0.3699	+0.0600	+19.36%	0.3699	0.2700	177,871	01/23/14
MJNA	Medical Marijuana I	0.2700	+0.0430	+18.94%	0.2949	0.2360	81,626,086	01/23/14
ARGL	Argyle Security Inc	0.3800	+0.0600	+18.75%	0.3800	0.3299	30,300	01/23/14
AVNE	Aventura Equities	0.2600	+0.0400	+18.18%	0.2600	0.1800	40,593	01/23/14
ZTHO	Z-Trim Hldgs Inc	0.8200	+0.1200	+17.14%	0.8900	0.7400	97,363	01/23/14
COPY	Copytele Inc	0.2900	+0.0400	+16.00%	0.2950	0.2400	874,746	01/23/14
GBRRF	Gabriel Resources Lt	1.0300	+0.1400	+15.73%	1.0400	0.9400	289,265	01/23/14
AOLS	Aeolus Pharmaceuticl	0.3000	+0.0400	+15.38%	0.4000	0.2750	668,650	01/23/14
CYNAF	Cynapsus Therapeutic	0.8138	+0.1068	+15.11%	0.8309	0.6716	318,637	01/23/14
WARM	Bibb Corp	0.5399	+0.0699	+14.87%	0.5800	0.4900	110,606	01/23/14
LYDIF	Lydian Intl Ltd	1.0400	+0.1344	+14.84%	1.1200	1.0400	14,160	01/23/14
EBODF	Renewable Energy Trade Board Corp.	6.0000	+0.7500	+14.29%	6.2500	4.3200	4,305	01/23/14
MRNA	Marina Biotech	0.6600	+0.0800	+13.79%	0.7200	0.6000	399,994	01/23/14
LEDIF	Led Medical	0.5161	+0.0620	+13.65%	0.5161	0.4550	202,135	01/23/14
SOUP	Soupman Inc	0.4201	+0.0499	+13.48%	0.4700	0.3600	28,476	01/23/14
MSWM	Metaswarm Inc.	0.4500	+0.0500	+12.50%	0.4500	0.4360	112,500	01/23/14
SMPR	Standard Metals Processing Inc.	0.8999	+0.0999	+12.49%	1.0000	0.8100	45,330	01/23/14
PLPED	Vape Holdings Inc.	8.9900	+0.9900	+12.38%	9.9600	8.5000	47,616	01/23/14
WGPLF	Wellgreen Platinum Ltd.	0.8990	+0.0990	+12.38%	0.9780	0.7950	1,184,776	01/23/14
NTRR	Neutra Corp	0.6290	+0.0690	+12.32%	0.6300	0.5500	735,335	01/23/14
GDQMF	Goldquest Mining Corp	0.2590	+0.0280	+12.12%	0.2700	0.2440	61,543	01/23/14
JPAVF	Japan Aviation Elect	16.1000	+1.7100	+11.88%	16.1000	16.1000	2,000	01/23/14
AMAVF	Arcam Ab Ord	49.2400	+5.1400	+11.66%	50.2500	45.0000	100,343	01/23/14
TIRXF	Tirex Resources Ltd.	0.3050	+0.0310	+11.31%	0.3200	0.2980	121,200	01/23/14
DIAGF	Spectral Diagnostics	0.5887	+0.0597	+11.29%	0.5971	0.5200	399,086	01/23/14
RWWI	Avatech Solutions	1.1400	+0.1100	+10.68%	1.1400	1.0000	38,834	01/23/14
CBYAA	Community Bank Of The Bay [California]	4.6400	+0.4400	+10.48%	4.6400	4.4000	13,600	01/23/14
JCDAF	Jacada Ltd.	4.5400	+0.4300	+10.46%	4.5400	4.2000	4,127	01/23/14
BNKXF	Bankia Sa	1.8500	+0.1700	+10.12%	1.8500	1.8200	14,704	01/23/14
WFCF	Integrated Management Information Inc.	2.2000	+0.2000	+10.00%	2.2000	1.9100	28,306	01/23/14
SPOXF	Sprott Inc	2.9000	+0.2620	+9.93%	2.9140	2.6900	87,094	01/23/14
SKDTY	Sky Deutschland Ag	10.1800	+0.9000	+9.70%	10.1800	9.8300	5,141	01/23/14
TITXF	Titan Medical Inc	1.2699	+0.1099	+9.47%	1.3000	1.1400	679,887	01/23/14
ORZCF	Orezone Gold Corp	0.5800	+0.0500	+9.43%	0.5958	0.5520	76,501	01/23/14
BLMC	Biloxi Marsh Lds Cor	20.0000	+1.7000	+9.29%	22.0000	20.0000	7,976	01/23/14
ACAR	Activecare Inc	0.9500	+0.0800	+9.20%	0.9500	0.9400	11,294	01/23/14
CLASF	Colorado Res Ltd	0.2550	+0.0210	+8.97%	0.2750	0.2545	43,607	01/23/14
DYAI	Dyadic International	1.4800	+0.1200	+8.82%	1.4800	1.3000	9,093	01/23/14
JSDA	Jones Soda Co.	0.6300	+0.0500	+8.62%	0.6600	0.5800	306,508	01/23/14
SRCRF	Scorpio Gold Corp Ne	0.2562	+0.0202	+8.56%	0.2610	0.2500	177,000	01/23/14
APGI	American Power Group Corp.	0.6700	+0.0500	+8.06%	0.6700	0.6200	100,700	01/23/14
EDVMF	Endeavour Financial	0.6200	+0.0460	+8.01%	0.6209	0.5880	111,300	01/23/14
ICTL	Intl Commercial TV	0.7990	+0.0590	+7.97%	0.8000	0.7000	192,615	01/23/14
LUCRF	Lucara Diamond Corp	1.4240	+0.1021	+7.72%	1.4300	1.3600	8,406	01/23/14
BPIRY	Piraeus Bank Sa	5.1000	+0.3500	+7.37%	5.1000	4.6500	203,914	01/23/14
RESCU	Rescap Liquidating	8.8000	+0.6000	+7.32%	8.8000	8.5000	886,542	01/23/14
CLPI	Calpian Inc.	1.5000	+0.1000	+7.14%	1.5000	1.4400	54,975	01/23/14
IMNP	Immune Pharmaceuticals Inc.	2.7020	+0.1800	+7.14%	2.7020	2.5500	11,945	01/23/14
PGSI	Pegasi Energy Resources Corp	0.7500	+0.0500	+7.14%	0.7500	0.6850	131,199	01/23/14
GBHD	Global Holdings Inc.	0.3100	+0.0200	+6.90%	0.3148	0.2798	55,099	01/23/14
SMNPF	Scorpio Mining Corp	0.3815	+0.0243	+6.80%	0.3853	0.3600	52,740	01/23/14
SEMFF	Semafo Inc	3.4900	+0.2144	+6.55%	3.5500	3.4032	34,433	01/23/14
FTLF	Fitlife Brands Inc.	2.1300	+0.1300	+6.50%	2.1400	2.0100	6,420	01/23/14
AUNFF	Aurcana Corp	0.9043	+0.0543	+6.39%	0.9305	0.8500	66,224	01/23/14
GULTU	Gulf Coast Ultra	2.5200	+0.1500	+6.33%	2.5700	2.3900	508,853	01/23/14
TRTC	Terra Tech Corp	0.3200	+0.0190	+6.31%	0.3350	0.2750	4,777,950	01/23/14
GQMNF	Golden Queen Mining	1.2200	+0.0720	+6.27%	1.2570	1.1700	86,391	01/23/14
VRYAF	Viryanet Ltd	3.1000	+0.1800	+6.16%	3.1000	2.9000	29,452	01/23/14
PLPL	Diamond Ranch Foods	0.5200	+0.0300	+6.12%	0.5250	0.4869	132,306	01/23/14
MOBQ	Mobiquity Technologies Inc.	0.4879	+0.0279	+6.07%	0.4880	0.4111	36,750	01/23/14
PROBF	Probe Mines Ltd	2.4101	+0.1369	+6.02%	2.4101	2.2808	91,035	01/23/14
POETF	Poet Technologies Inc.	0.6250	+0.0348	+5.90%	0.6260	0.6000	38,250	01/23/14
CMXI	Cytomedix Inc. New	0.4650	+0.0249	+5.66%	0.4810	0.4500	1,172,910	01/23/14
CDKNF	Cayden Res Inc	1.1200	+0.0600	+5.66%	1.1400	1.1000	15,671	01/23/14
MSLP	Muscle Pharm Corp	9.1000	+0.4600	+5.32%	9.1400	8.5100	111,896	01/23/14
CAKFY	Celesio Ag ADR	6.6000	+0.3300	+5.26%	6.6400	6.4500	12,800	01/23/14
OPCO	Ourpets Company	1.0000	+0.0500	+5.26%	1.0000	0.9500	14,500	01/23/14
PFSCF	Prometic Life Scienc	1.0500	+0.0513	+5.14%	1.0800	1.0500	27,840	01/23/14
OEXFF	Orleans Energy Ltd	5.6200	+0.2734	+5.11%	5.7900	5.5660	74,424	01/23/14
SYCRF	Syncora Holdings	0.9120	+0.0440	+5.07%	0.9280	0.8500	80,300	01/23/14
USGIF	U S Silver & Gold	0.4620	+0.0220	+5.00%	0.4910	0.4551	166,783	01/23/14
XRMWQ	Xerium Techn Inc Wts	0.4200	+0.0200	+5.00%	0.4200	0.3500	33,103	01/23/14
PIRGF	Premier Gold Mines	1.8675	+0.0875	+4.92%	1.9500	1.8675	9,914	01/23/14
EANRF	Eastmain Res Inc	0.3530	+0.0163	+4.84%	0.3530	0.3290	56,258	01/23/14
PEUGY	Peugeot S A Spons Ad	15.7500	+0.7100	+4.72%	15.7500	15.5100	18,684	01/23/14
MCEEF	Mcewen Mining	2.6416	+0.1186	+4.70%	2.6416	2.5200	4,606	01/23/14
LEGIF	Leg Immobilien Ag	59.6700	+2.6700	+4.68%	59.6700	59.6500	200	01/23/14
CGOOF	Continental Gold	3.5040	+0.1532	+4.57%	3.6300	3.4970	10,074	01/23/14
NONOF	Novo Nordisk A/S B	39.0000	+1.7000	+4.56%	39.0000	38.4300	252,171	01/23/14
GSFVF	Gasfrac Energy Svcs	1.8280	+0.0798	+4.56%	1.8280	1.7400	62,700	01/23/14
LZAGY	Lonza Group Ag	10.6000	+0.4500	+4.43%	10.6600	10.5000	17,953	01/23/14
NNDNF	Nippon Corp	111.9600	+4.7100	+4.39%	111.9600	111.0000	21,558	01/23/14
RNKLF	Royal Nickel Corp	0.3350	+0.0140	+4.36%	0.3350	0.3350	50,000	01/23/14
ITKG	Integral Technlgs Inc	0.3650	+0.0150	+4.29%	0.3650	0.3200	587,493	01/23/14
CORVF	Corvus Gold Inc	1.4200	+0.0580	+4.26%	1.4200	1.3431	24,614	01/23/14
DRLDF	Dalradian Res Inc	0.7394	+0.0294	+4.14%	0.7604	0.7358	29,200	01/23/14
ENRJ	Enerjex Resources Inc.	0.5200	+0.0200	+4.00%	0.5320	0.5050	71,038	01/23/14
OOIL	Originoil Inc.	0.2650	+0.0100	+3.92%	0.2700	0.2540	281,351	01/23/14
TKOI	Telkonet Inc	0.2700	+0.0100	+3.85%	0.2700	0.2460	310,834	01/23/14
AIBYY	Allied Irish Plc Ads	2.2120	+0.0820	+3.85%	2.2485	2.1000	126,867	01/23/14
BALMF	Balmoral Resources	0.5350	+0.0150	+2.88%	0.5500	0.5220	40,504	01/23/14

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼