| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| TTDKY | Tdk Corporation | 50.5600 | +3.0100 | +6.33% | 50.5800 | 50.3100 | 26,335 | 15:33 |
| UEPEM | Union El Co 4.00 10 | 86.7500 | +2.7500 | +3.27% | 86.7500 | 84.8500 | 1,000 | 01/09/14 |
| RHHVF | Roche Hldg Ag Div Rt | 274.2500 | +1.7300 | +0.63% | 274.2500 | 272.3700 | 614 | 15:21 |
| JCLY | Jaclyn Inc | 5.3500 | +1.3500 | +33.75% | 5.4000 | 5.1500 | 2,200 | 01/21/14 |
| HENOY | Henkel Ag And Co. Kg | 115.0700 | +0.9200 | +0.81% | 115.0700 | 114.4900 | 2,540 | 15:48 |
| BAYRY | Bayer Aktienges Ads | 141.1600 | +0.9100 | +0.65% | 141.5800 | 140.9710 | 107,164 | 15:51 |
| RWEOY | Rwe Ag Ord Sp ADR | 37.4500 | +0.8300 | +2.27% | 37.9000 | 37.3500 | 9,809 | 15:53 |
| CSCTF | Crescent Pt Energy | 36.4500 | +0.5068 | +1.41% | 36.5400 | 36.2300 | 10,700 | 01/21/14 |
| LUKOY | Lukoil Co Spons ADR | 59.1800 | +0.5000 | +0.85% | 59.2200 | 58.8300 | 63,608 | 15:59 |
| TUWLF | Tullow Oil Plc Ord | 15.0400 | +0.4000 | +2.73% | 15.0500 | 15.0000 | 7,000 | 15:07 |
| DWAHY | Daiwa House Ind Ltd | 196.2000 | +0.3300 | +0.17% | 197.4000 | 196.0000 | 1,310 | 15:58 |
| ESLOY | Essilor Intl ADR | 54.7400 | +0.3000 | +0.55% | 54.8200 | 54.5500 | 7,959 | 15:33 |
| AGPPY | Anglo Plat Unsp ADR | 6.5800 | +0.2400 | +3.79% | 6.5800 | 6.5500 | 8,072 | 15:54 |
| DORLN | Doral Fin Cp Pfd C | 7.7400 | +0.2400 | +3.20% | 7.7400 | 7.2000 | 3,200 | 01/21/14 |
| KTBA | Spc Bellsouth Corts | 26.4000 | +0.2100 | +0.80% | 26.4000 | 26.1000 | 1,400 | 01/21/14 |
| DORLO | Doral Financial Corporation | 8.2000 | +0.2000 | +2.50% | 8.2000 | 7.5500 | 4,300 | 01/16/14 |
| CTTAY | Contl Ag Bearer Shs | 44.5100 | +0.2000 | +0.45% | 44.5100 | 44.3900 | 4,342 | 15:47 |
| GVDNY | Givaudan Sa ADR | 28.7800 | +0.1400 | +0.49% | 28.7900 | 28.6448 | 12,735 | 15:49 |
| BZLFY | Bunzl Plc ADR | 24.1500 | +0.1300 | +0.54% | 24.1900 | 24.0200 | 20,883 | 15:49 |
| ANFGY | Antofagasta Plc Spn | 27.2000 | +0.1300 | +0.48% | 27.4700 | 27.0800 | 6,775 | 15:47 |
| YARIY | Yara Int Sp ADR | 43.5000 | +0.1200 | +0.28% | 43.8300 | 43.4134 | 6,589 | 15:40 |
| SECCY | Serco Group Plc ADR | 8.5800 | +0.1000 | +1.18% | 8.5800 | 8.4300 | 622 | 14:59 |
| GZPFY | Gazprom Neft | 21.9700 | +0.0903 | +0.41% | 21.9700 | 21.7500 | 9,733 | 15:40 |
| KEYUF | Keyera Facilities In | 60.6000 | +0.0810 | +0.13% | 60.6000 | 60.6000 | 921 | 09:30 |
| BELLY | Belle Intl Hldg ADR | 11.9800 | +0.0800 | +0.67% | 12.0100 | 11.8800 | 19,126 | 15:50 |
| OGZPY | Oao Gazprom ADR | 8.6700 | +0.0700 | +0.81% | 8.7900 | 8.5890 | 2,435,253 | 15:58 |
| BEVFF | Bennett Environmental Inc. | 1.5940 | +0.0685 | +4.49% | 1.6212 | 1.5940 | 9,300 | 13:42 |
| BJINY | Beijing Enterprises Holdings Ltd. | 89.9600 | +0.0600 | +0.07% | 89.9600 | 89.9600 | 100 | 01/15/14 |
| GPMCY | Grupo Modelo Sp ADR | 91.0500 | +0.0500 | +0.05% | 91.1000 | 90.5600 | 500 | 10/25/13 |
| GDPAN | Goodrich Petro Pfd B | 41.0000 | +0.0500 | +0.12% | 41.0000 | 41.0000 | 3,400 | 11:29 |
| NSRGF | Nestle Sa Cham Et Ve | 75.5000 | +0.0500 | +0.07% | 75.7000 | 75.3500 | 13,515 | 15:55 |
| PMGLF | Petrominerales Ltd | 11.5500 | +0.0435 | +0.38% | 11.6100 | 11.4500 | 9,500 | 11/27/13 |
| VWDRY | Vestas Wind ADR | 11.5600 | +0.0400 | +0.35% | 11.6300 | 11.4667 | 29,956 | 15:57 |
| BYDDY | Byd Company Ltd ADR | 9.4000 | +0.0400 | +0.43% | 9.4100 | 9.3400 | 142,303 | 15:51 |
| TOYOF | Toyota Motor Corporation | 60.0400 | +0.0400 | +0.07% | 60.0401 | 60.0400 | 521 | 09:30 |
| KCDMY | Kimberly Clark De Me | 13.6200 | +0.0340 | +0.25% | 13.7400 | 13.4900 | 23,537 | 15:54 |
| FANUY | Fanuc Limited Unsp A | 28.7800 | +0.0300 | +0.10% | 28.7900 | 28.5800 | 75,479 | 15:59 |
| HACBY | Hachijuni Bank Ltd S | 59.8000 | +0.0200 | +0.03% | 60.0000 | 59.8000 | 464 | 13:33 |
| PBEGF | Petrobank Energy & R | 0.3380 | +0.0140 | +4.32% | 0.3420 | 0.3312 | 16,400 | 15:56 |
| AKZOY | Akzo Nobel Nv ADR # | 25.8100 | +0.0100 | +0.04% | 25.8200 | 25.6600 | 70,456 | 15:52 |
| NSRGY | Nestle Sa Reg Shrs S | 75.6500 | unch | unch | 75.7800 | 75.2800 | 400,612 | 15:59 |
| CNTHO | Conn Lt & Pwr 5.28% | 49.0000 | unch | unch | 49.0000 | 48.0000 | 900 | 12/30/13 |
| BYDDF | Byd Co Ltd H Shs | 4.7200 | unch | unch | 4.7300 | 4.7100 | 45,936 | 15:53 |
| VWSYF | Vesta Wind Systems P | 34.7600 | -0.0100 | -0.03% | 34.8900 | 34.7600 | 1,507 | 12:19 |
| AGIGF | Alamos Gold Inc | 14.9900 | -0.0180 | -0.12% | 15.0500 | 14.8200 | 4,800 | 02/12/13 |
| AHEXY | Adecco Sa Unsp ADR | 41.3900 | -0.0300 | -0.07% | 41.4700 | 41.3800 | 1,363 | 15:19 |
| NKRSF | Niko Resources Ltd | 2.3649 | -0.0316 | -1.32% | 2.3760 | 2.3200 | 6,759 | 15:24 |
| SNYFY | Sony Financial Holdi | 17.6800 | -0.0400 | -0.23% | 17.6800 | 17.5900 | 17,598 | 15:54 |
| NDEKY | Nitto Denko ADR | 20.6300 | -0.0400 | -0.19% | 20.6500 | 20.6000 | 12,384 | 15:50 |
| BKJAY | Bank Yokohama Ltd Ad | 21.7300 | -0.0500 | -0.23% | 21.7820 | 21.7300 | 923 | 14:50 |
| TKPPY | Technip Ads | 22.6200 | -0.0600 | -0.26% | 22.6200 | 22.4800 | 194,527 | 15:59 |
| LVCLY | Living Cell Tech ADR | 0.7663 | -0.0686 | -8.22% | 0.7663 | 0.7541 | 4,000 | 15:51 |
| CSGKF | Credit Suisse Group | 31.9700 | -0.0700 | -0.22% | 32.0800 | 31.8900 | 12,814 | 15:00 |
| BHKLY | Boc Hong Kong Sp ADR | 63.9000 | -0.0759 | -0.12% | 64.0900 | 63.6000 | 7,518 | 15:44 |
| PEGFF | Pacific Rubiales Egy | 16.2700 | -0.1200 | -0.73% | 16.6100 | 15.9900 | 44,107 | 15:38 |
| NPSNY | Naspers Ltd | 107.5000 | -0.1600 | -0.15% | 107.5000 | 106.4185 | 988 | 15:51 |
| PRGAF | Pargesa Holding S.A. | 80.3800 | -0.1700 | -0.21% | 80.4500 | 80.2300 | 1,200 | 01/15/14 |
| AHBIF | Anheuser-Busch Inbev | 103.7900 | -0.1800 | -0.17% | 103.7900 | 103.7900 | 398 | 15:00 |
| ELUXY | A B Electrlx S Adr# | 50.6600 | -0.1800 | -0.35% | 50.6790 | 50.3900 | 1,617 | 15:10 |
| MITEY | Mitsubishi Estate Co | 27.6000 | -0.2200 | -0.79% | 27.7000 | 27.4667 | 24,550 | 15:52 |
| BNPQY | Bnp Paribas Spons Ad | 40.0500 | -0.2400 | -0.60% | 40.1300 | 39.7400 | 58,623 | 15:59 |
| SCEDN | Southern Cal Ed Pfd | 101.2600 | -0.2500 | -0.25% | 101.2600 | 101.2600 | 442 | 15:51 |
| DNZOY | Denso Corp Ltd ADR | 26.8600 | -0.2700 | -1.00% | 26.8600 | 26.7500 | 11,301 | 15:59 |
| FQVLF | First Quantum Minerals Ltd | 18.6824 | -0.2776 | -1.46% | 18.9300 | 18.6824 | 13,700 | 14:38 |
| EDPFY | Energias De Port Sa | 38.2100 | -0.3000 | -0.78% | 38.4400 | 38.2100 | 1,074 | 14:50 |
| WTKWY | Wolters Kluwer N V S | 29.3300 | -0.3100 | -1.05% | 29.4900 | 29.2900 | 12,792 | 15:32 |
| SNYNF | Sanofi-Aventis Sa | 102.8000 | -0.3500 | -0.34% | 103.4500 | 102.7000 | 200,558 | 15:00 |
| VLKAY | Volkswagen A G Spons | 53.2553 | -0.3547 | -0.66% | 53.4200 | 53.0684 | 28,048 | 15:56 |
| WLMIY | Wilmar Intl Ltd ADR | 25.2300 | -0.3700 | -1.45% | 25.2300 | 25.2300 | 720 | 15:35 |
| BRGYY | Bg Group Plc Ads | 21.8400 | -0.3900 | -1.75% | 21.8800 | 21.6384 | 102,749 | 15:54 |
| TOLWF | Trican Well Service | 11.5900 | -0.4730 | -3.92% | 11.5900 | 11.5900 | 558 | 10:57 |
| VLKPY | Volkswagen Ag Pfd Sh | 54.7100 | -0.4900 | -0.89% | 55.0000 | 54.5500 | 16,613 | 15:48 |
| KEWL | Keweenaw Lnd Assn Ct | 84.7500 | -0.5000 | -0.59% | 85.2500 | 83.4000 | 3,891 | 15:22 |
| TELNY | Telenor ASA Ads | 70.1800 | -0.5530 | -0.78% | 70.3100 | 69.7500 | 12,776 | 15:44 |
| NVZMY | Novozymes Unspn ADR | 43.7400 | -0.6000 | -1.35% | 43.7600 | 43.5067 | 14,894 | 15:59 |
| AMSYF | Arcelormittal Sa New | 16.7700 | -0.6200 | -3.57% | 16.8500 | 16.7700 | 562,300 | 01/21/14 |
| TATYY | Tate & Lyle Plc Spon | 52.0100 | -0.7100 | -1.35% | 52.0100 | 52.0100 | 468 | 14:50 |
| BASFY | Basf Se Ads | 108.8900 | -0.7345 | -0.67% | 109.7300 | 108.4700 | 29,183 | 15:51 |
| RYCEY | Rolls Royce Grp ADR | 102.5400 | -0.7700 | -0.75% | 103.1000 | 102.5300 | 15,013 | 15:43 |
| ONEXF | Onex Corp Sub Vtg Sh | 51.0000 | -0.8061 | -1.56% | 51.3900 | 51.0000 | 4,471 | 15:40 |
| NTIOF | National Bank Of Cda | 80.3000 | -0.8100 | -1.00% | 81.3400 | 80.3000 | 1,321 | 13:59 |
| FUJHY | Fuji Heavy Inds ADR | 57.2700 | -0.8800 | -1.51% | 57.4500 | 57.2700 | 1,749 | 15:19 |
| AOMFF | Alstom Shs Prov Regr | 31.4500 | -0.9000 | -2.78% | 31.7000 | 31.4500 | 1,820 | 11:09 |
| NVZMF | Novozymes A/S | 43.5690 | -0.9310 | -2.09% | 43.8983 | 43.5100 | 2,430 | 15:20 |
| FABP | Farmers Bancorp [In] | 41.7500 | -1.2500 | -2.91% | 42.7500 | 41.7500 | 600 | 15:55 |
| LVMHF | Lvmh Moet Henn L Vut | 173.8800 | -1.7200 | -0.98% | 174.5000 | 172.4000 | 528 | 14:46 |
| SBKFF | State Bk India Reg S | 53.4600 | -4.5400 | -7.83% | 53.4600 | 53.4600 | 100 | 01/14/14 |
| INPGP | Interpublic Grp Pfd | 1,308.2400 | -13.7600 | -1.04% | 1,308.2400 | 1,305.0000 | 4,000 | 10/16/13 |
| AMKBF | A.P. Moeller Maers B | 11,500.0000 | -20.7197 | -0.18% | 11,500.0000 | 11,500.0000 | 100 | 01/10/14 |
Percent Advancers Pink Sheets Sym Name Last Change
Top 10 Most Recent News Articles
Smart City Expo 2026: Urban Solutions Take Center Stage
Urban Solutions: More Than Just Tech Buzzwords In the bustling city of Barcelona, the Smart City Expo World Congress (SCEWC) 2026 wrapped up with a throng of experts and urban innovators declaring the undeniable impact of smart city initiatives. More than just a glitzy showcase, this event was a deep dive into practical solutions for today's urban headaches like...
Continue Reading
Jersey Teamsters Stand Firm for Fair Health Worker Deal
ImageCare Workers Ready to Strike Normally, when we hear about health care, we're pretending it’s this well-oiled machine. But here we are, witnessing techs and aides at ImageCare gearing up to strike for the first time. Sussex County’s finest have had it up to their ears negotiating for a union contract that doesn’t treat them like an afterthought. Two-Year...
Continue Reading
Shackleton AI Tackles Construction with $5M Boost
Sweeping Away Construction's Admin Grit Dive headfirst into the realm of construction, and you'd think you're imitating a 20th-century manual dance—a mishmash of paper trails and stray spreadsheets. Shackleton AI is aiming to drag this business into the 21st century by ditching those clunky methods. The New York-based startup threw its hat into the tech ring with what...
Continue Reading
Yesway's Festive Campaign Drives Holiday Sales Surge
A Holiday Extravaganza in Convenience Retail Here's the deal: Yesway's pulling out all the stops this holiday season, and they're not just offering cheap hotdogs or knocking a nickel off the gas. They're diving into some fiery New Mexico-inspired festivities with their latest campaign, “Red or Green…or Christmas?” It's like a candy cane made of salsas—just in time...
Continue Reading
2026 Midterms: Bond Market Shifts Investors Eye
Reassessing Bonds Post-2026 Midterms When the election circus packs up its tents, investors like us are left standing in the wreckage, trying to figure out what's next for our portfolios. That's just where One Oak Capital Management's latest research fits into our jigsaw—exploring how the political winds can ripple through the layers of the bond market. Federal...
Continue Reading
Provider Services M&A Spark Interest Amid Market Changes
A Gritty Look at the Provider Services Market Well, here's the deal: provider services mergers and acquisitions (M&A) are stirring back to life after dragging their feet through 2025. It's not a full-blown sprint yet, but we've got subtle signals of a market warming up to the idea of change and growth. Brown Gibbons Lang & Company (BGL) has the lowdown in their freshly...
Continue Reading
FirstService Jolts Mira Mar Redesign Masterplan
Sarasota's Mira Mar Finds Its Match Holy smokes! Sarasota's making waves again as Mira Mar, the high-end luxury condominium development, ropes in FirstService Residential to give it that extra oomph. Now, we're talkin’ about a real shake-up in downtown Sarasota real estate. The game here isn’t just grabbing a slice of the pie; it's the whole damn pie. Luxury Living...
Continue Reading
Willig, Williams & Davidson Snags 2027 Best Law Firm Ranks
A Legal Behemoth With A Winning Streak Stirring the pot in the legal world once again, Willig, Williams & Davidson stands tall, garnering praise in the 2027 'Best Law Firms'. This outfit isn't just another suit in the game. With roots deep in labor, employment, and family law, they went ahead and snagged prestigious national and metro-level rankings. Now, I've chewed...
Continue Reading
Industrial Defender: Enhancing Cybersecurity Across EMEA
UMassive Step for Industrial Defender in Cybersecurity Guess what just landed on the scene with a bang? Industrial Defender has thrown down the gauntlet with its latest platform release. We're talking serious beefing up of operational technology (OT) cybersecurity over in Europe, the Middle East, and Africa. No pretzels, just solid moves with their new internal network...
Continue Reading
Digging Deep: How Excavation Preps Before the First Shovel
Laying the Groundwork Before Breaking Any Ground When it comes to excavation, it's not just about firing up the heavy machinery and hoping for the best. There's a whole lot of groundwork—pun definitely intended—that goes into prepping a site before any actual digging begins. Kenneth Zittel, an Excavation Expert, gives us the lowdown on how it’s done, and let me tell...
Continue ReadingTop 5 Most Recently Viewed Articles
Understanding CNB Bank Shares, Inc. Restructuring Efforts
Overview of the Current Situation Recently, an investigation was initiated concerning CNB Bank Shares, Inc. (OTCMKTS: CNBN) relating to its impending sale to HBT Financial, Inc. This announcement signifies a substantial transition for CNB Bank, as its shareholders are set to receive one of several options: shares of HBT common stock, cash payments, or a combination of...
Continue Reading
U.S. Bank Earnings Forecast: Interest Income Under Pressure
Understanding the Current Landscape of U.S. Bank Earnings JPMorgan Chase (NYSE: JPM) and Wells Fargo have set the stage for the quarterly earnings season, which is particularly vital amid market uncertainties. Investors are eagerly awaiting forecasts related to net interest income (NII) as strong job data creates ambiguity regarding Federal Reserve rate cuts. The...
Continue Reading
Bunker Hill Mining Secures Funding Boost for Expansion
Bunker Hill Mining Secures New Funding Tranche Bunker Hill Mining Corp., a prominent player in the mineral exploration sector, has successfully secured the third tranche of funding from Sprott Private Resource Streaming and Royalty Corp. This capital injection amounts to USD 5 million, which will further fuel the company's ambitious development plans for its historic...
Continue Reading
Unum Group Achieves New High as Stock Closes Above $61 Mark
Unum Group's Stock Reaches New Heights Unum Group (NYSE: UNM) has recently made headlines by reaching a remarkable 52-week high, with shares climbing to $61.73. This achievement signifies a noteworthy uptrend for the insurance provider, underpinned by a 23.09% increase in their stock value over the past year. The positive reaction from investors is a testament to Unum's...
Continue Reading
Delos Insurance Solutions: Pioneering Safety for Homeowners
Delos Insurance Solutions Tackles Home Insurance Issues Amid Rising Wildfire Risks As wildfire threats increase across various regions, homeowners are facing new hurdles in finding affordable insurance. To combat this problem, Delos Insurance Solutions is committed to leveraging advanced technology and proprietary models to offer coverage in areas at high risk. Alarming...
Continue Reading