$WLT Walter Energy (WLT) 12.70  -0.15 (-1.17%)

$WLT
Walter Energy (WLT)
12.70  -0.15 (-1.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 12.87 12.98 12.43 12.70 -0.15 -1.17% 9,068,143
01/21/14 13.87 13.88 12.82 12.85 -1.11 -7.95% 9,890,300
01/17/14 14.15 14.39 13.93 13.96 -0.19 -1.34% 3,971,200
01/16/14 14.00 14.22 13.74 14.15 +0.20 +1.43% 4,749,400
01/15/14 13.66 14.18 13.62 13.95 +0.52 +3.87% 5,876,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.39 on 01/17/14     12.43 on 01/22/14     -8.96% since 01/15/14    
1-Month 17.42 on 12/30/13     12.43 on 01/22/14     -14.13% since 12/20/13    
3-Month 19.50 on 11/05/13     12.43 on 01/22/14     -15.95% since 10/22/13    
6-Month 19.50 on 11/05/13     9.96 on 08/07/13     -5.93% since 07/22/13    
12-Month 40.60 on 02/19/13     9.88 on 06/26/13     -67.12% since 01/22/13    
Year to Date 17.02 on 01/02/14     12.43 on 01/22/14     -23.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.74% 3 times +2.17%
1-Month 4 times -27.10% 7 times +2.17%
3-Month 7 times -34.87% 6 times +2.17%
6-Month 11 times -34.87% 8 times +27.51%
12-Month 3 times -68.72% 38 times +28.54%
Year to Date 1 time -25.38% 9 times +2.17%