$NEM Newmont Mining Corp (NEM) 24.39 -0.43 (-1.
Post# of 94145
Posted On: 01/22/2014 5:00:55 PM
$NEM
Newmont Mining Corp (NEM)
24.39 -0.43 (-1.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 24.68 24.70 24.09 24.39 -0.43 -1.73% 8,276,631
01/21/14 24.35 25.12 24.29 24.82 +0.27 +1.10% 10,740,400
01/17/14 24.18 24.88 24.17 24.55 +0.60 +2.51% 12,787,399
01/16/14 23.85 23.96 23.55 23.95 +0.37 +1.57% 6,368,700
01/15/14 23.27 23.81 23.22 23.58 +0.17 +0.73% 6,931,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.12 on 01/21/14 23.55 on 01/16/14 +3.44% since 01/15/14
1-Month 25.12 on 01/21/14 22.40 on 12/23/13 +7.73% since 12/20/13
3-Month 28.50 on 10/28/13 22.34 on 12/19/13 -14.30% since 10/22/13
6-Month 34.27 on 08/27/13 22.34 on 12/19/13 -19.64% since 07/22/13
12-Month 45.82 on 02/07/13 22.34 on 12/19/13 -46.49% since 01/22/13
Year to Date 25.12 on 01/21/14 23.12 on 01/09/14 +5.91% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.91% 1 time +3.57%
1-Month 9 times -2.91% 1 time +8.88%
3-Month 2 times -14.42% 15 times +9.18%
6-Month 5 times -28.83% 19 times +9.18%
12-Month 2 times -46.77% 40 times +9.18%
Year to Date 5 times -2.91% 3 times +5.49%
Newmont Mining Corp (NEM)
24.39 -0.43 (-1.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 24.68 24.70 24.09 24.39 -0.43 -1.73% 8,276,631
01/21/14 24.35 25.12 24.29 24.82 +0.27 +1.10% 10,740,400
01/17/14 24.18 24.88 24.17 24.55 +0.60 +2.51% 12,787,399
01/16/14 23.85 23.96 23.55 23.95 +0.37 +1.57% 6,368,700
01/15/14 23.27 23.81 23.22 23.58 +0.17 +0.73% 6,931,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.12 on 01/21/14 23.55 on 01/16/14 +3.44% since 01/15/14
1-Month 25.12 on 01/21/14 22.40 on 12/23/13 +7.73% since 12/20/13
3-Month 28.50 on 10/28/13 22.34 on 12/19/13 -14.30% since 10/22/13
6-Month 34.27 on 08/27/13 22.34 on 12/19/13 -19.64% since 07/22/13
12-Month 45.82 on 02/07/13 22.34 on 12/19/13 -46.49% since 01/22/13
Year to Date 25.12 on 01/21/14 23.12 on 01/09/14 +5.91% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.91% 1 time +3.57%
1-Month 9 times -2.91% 1 time +8.88%
3-Month 2 times -14.42% 15 times +9.18%
6-Month 5 times -28.83% 19 times +9.18%
12-Month 2 times -46.77% 40 times +9.18%
Year to Date 5 times -2.91% 3 times +5.49%
(0)
(0)Scroll down for more posts ▼