$JCP J.C. Penney Company Inc (JCP) 6.75  +0.26 (

$JCP
J.C. Penney Company Inc (JCP)
6.75  +0.26 (+4.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 6.56 6.79 6.47 6.75 +0.26 +4.01% 16,544,346
01/21/14 6.60 6.61 6.30 6.49 -0.03 -0.46% 27,248,600
01/17/14 6.81 6.95 6.51 6.52 -0.38 -5.51% 28,509,498
01/16/14 6.65 6.94 6.40 6.90 -0.11 -1.57% 43,787,699
01/15/14 7.00 7.08 6.80 7.01 +0.08 +1.15% 21,181,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.95 on 01/17/14     6.30 on 01/21/14     -3.71% since 01/15/14    
1-Month 9.17 on 01/02/14     6.30 on 01/21/14     -18.87% since 12/20/13    
3-Month 10.30 on 11/29/13     6.30 on 01/21/14     +3.05% since 10/22/13    
6-Month 16.76 on 07/26/13     6.24 on 10/22/13     -58.15% since 07/22/13    
12-Month 23.10 on 02/22/13     6.24 on 10/22/13     -63.96% since 01/22/13    
Year to Date 9.17 on 01/02/14     6.30 on 01/21/14     -26.23% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.88% 2 times +7.14%
1-Month 5 times -26.39% 7 times +7.14%
3-Month 13 times -34.47% 3 times +7.14%
6-Month 2 times -59.73% 22 times +8.17%
12-Month 4 times -70.78% 26 times +8.17%
Year to Date 1 time -26.39% 9 times +7.14%