$MYEC Myecheck Inc (MYEC) 0.0030 unch (unch)
Post# of 44845
Posted On: 01/22/2014 4:44:41 PM
$MYEC
Myecheck Inc (MYEC)
0.0030 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0030 0.0035 0.0030 0.0030 unch unch 7,920,985
01/21/14 0.0034 0.0034 0.0030 0.0030 -0.0002 -6.25% 4,215,300
01/17/14 0.0035 0.0036 0.0029 0.0032 +0.0002 +6.67% 5,468,400
01/16/14 0.0037 0.0037 0.0029 0.0030 -0.0008 -21.05% 28,215,900
01/15/14 0.0042 0.0042 0.0030 0.0038 -0.0005 -11.63% 28,879,701
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0037 on 01/16/14 0.0029 on 01/17/14 -21.05% since 01/15/14
1-Month 0.0300 on 01/09/14 0.0024 on 12/23/13 +25.00% since 12/20/13
3-Month 0.0300 on 01/09/14 0.0019 on 11/12/13 +15.38% since 10/22/13
6-Month 0.0300 on 01/09/14 0.0003 on 10/09/13 -62.50% since 07/22/13
12-Month 0.0900 on 02/14/13 0.0001 on 05/02/13 -94.00% since 01/09/13
Year to Date 0.0300 on 01/09/14 0.0029 on 01/17/14 -25.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.92% 2 times +3.45%
1-Month 5 times -90.00% 1 time +25.00%
3-Month 3 times -90.00% 8 times +57.89%
6-Month 3 times -90.00% 14 times +900.00%
12-Month 3 times -96.67% 11 times +2,900.00%
Year to Date 3 times -90.00% 7 times +3.45%
Myecheck Inc (MYEC)
0.0030 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0030 0.0035 0.0030 0.0030 unch unch 7,920,985
01/21/14 0.0034 0.0034 0.0030 0.0030 -0.0002 -6.25% 4,215,300
01/17/14 0.0035 0.0036 0.0029 0.0032 +0.0002 +6.67% 5,468,400
01/16/14 0.0037 0.0037 0.0029 0.0030 -0.0008 -21.05% 28,215,900
01/15/14 0.0042 0.0042 0.0030 0.0038 -0.0005 -11.63% 28,879,701
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0037 on 01/16/14 0.0029 on 01/17/14 -21.05% since 01/15/14
1-Month 0.0300 on 01/09/14 0.0024 on 12/23/13 +25.00% since 12/20/13
3-Month 0.0300 on 01/09/14 0.0019 on 11/12/13 +15.38% since 10/22/13
6-Month 0.0300 on 01/09/14 0.0003 on 10/09/13 -62.50% since 07/22/13
12-Month 0.0900 on 02/14/13 0.0001 on 05/02/13 -94.00% since 01/09/13
Year to Date 0.0300 on 01/09/14 0.0029 on 01/17/14 -25.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.92% 2 times +3.45%
1-Month 5 times -90.00% 1 time +25.00%
3-Month 3 times -90.00% 8 times +57.89%
6-Month 3 times -90.00% 14 times +900.00%
12-Month 3 times -96.67% 11 times +2,900.00%
Year to Date 3 times -90.00% 7 times +3.45%
(0)
(0)Scroll down for more posts ▼