$F Ford Motor Company (F) 16.55  +0.14 (+0.85%)

$F
Ford Motor Company (F)
16.55  +0.14 (+0.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 16.44 16.62 16.37 16.55 +0.14 +0.85% 28,485,000
01/21/14 16.64 16.68 16.36 16.41 -0.11 -0.67% 35,695,898
01/17/14 16.78 16.78 16.45 16.52 -0.21 -1.26% 37,283,598
01/16/14 16.67 16.76 16.56 16.73 +0.03 +0.18% 38,469,000
01/15/14 16.37 16.73 16.35 16.70 +0.30 +1.83% 64,167,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.78 on 01/17/14     16.36 on 01/21/14     -0.90% since 01/15/14    
1-Month 16.78 on 01/17/14     15.10 on 12/24/13     +7.33% since 12/20/13    
3-Month 18.02 on 10/24/13     15.10 on 12/24/13     -5.97% since 10/22/13    
6-Month 18.02 on 10/24/13     15.10 on 12/24/13     -2.88% since 07/22/13    
12-Month 18.02 on 10/24/13     12.10 on 02/25/13     +16.80% since 01/22/13    
Year to Date 16.78 on 01/17/14     15.28 on 01/02/14     +7.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.37% 3 times +1.16%
1-Month 9 times -1.37% 2 times +9.60%
3-Month 2 times -8.16% 11 times +9.60%
6-Month 6 times -8.16% 10 times +9.60%
12-Month 29 times -8.16% 9 times +36.78%
Year to Date 9 times -1.37% 1 time +8.31%