$ERBB The Amergence Grp (ERBB) 0.0073 -0.0003 (
Post# of 88914
Posted On: 01/22/2014 4:35:13 PM
$ERBB
The Amergence Grp (ERBB)
0.0073 -0.0003 (-3.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0076 0.0077 0.0072 0.0073 -0.0003 -3.95% 82,670,391
01/21/14 0.0078 0.0079 0.0071 0.0076 +0.0006 +8.57% 103,835,695
01/17/14 0.0072 0.0075 0.0063 0.0070 -0.0005 -6.67% 80,506,094
01/16/14 0.0089 0.0099 0.0068 0.0075 -0.0005 -6.25% 100,890,398
01/15/14 0.0092 0.0097 0.0076 0.0080 -0.0012 -13.04% 110,219,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0099 on 01/16/14 0.0063 on 01/17/14 -8.75% since 01/15/14
1-Month 0.0146 on 01/09/14 0.0013 on 12/30/13 +461.54% since 12/20/13
3-Month 0.0146 on 01/09/14 0.0010 on 12/12/13 +305.56% since 10/22/13
6-Month 0.0146 on 01/09/14 0.0010 on 12/12/13 +108.57% since 07/22/13
12-Month 0.0193 on 02/13/13 0.0010 on 12/12/13 +82.50% since 01/22/13
Year to Date 0.0146 on 01/09/14 0.0023 on 01/03/14 +151.72% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.26% 2 times +15.87%
1-Month 10 times -50.00% 4 times +461.54%
3-Month 9 times -50.00% 26 times +630.00%
6-Month 6 times -50.00% 19 times +630.00%
12-Month 8 times -62.18% 22 times +630.00%
Year to Date 4 times -50.00% 2 times +217.39%
The Amergence Grp (ERBB)
0.0073 -0.0003 (-3.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0076 0.0077 0.0072 0.0073 -0.0003 -3.95% 82,670,391
01/21/14 0.0078 0.0079 0.0071 0.0076 +0.0006 +8.57% 103,835,695
01/17/14 0.0072 0.0075 0.0063 0.0070 -0.0005 -6.67% 80,506,094
01/16/14 0.0089 0.0099 0.0068 0.0075 -0.0005 -6.25% 100,890,398
01/15/14 0.0092 0.0097 0.0076 0.0080 -0.0012 -13.04% 110,219,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0099 on 01/16/14 0.0063 on 01/17/14 -8.75% since 01/15/14
1-Month 0.0146 on 01/09/14 0.0013 on 12/30/13 +461.54% since 12/20/13
3-Month 0.0146 on 01/09/14 0.0010 on 12/12/13 +305.56% since 10/22/13
6-Month 0.0146 on 01/09/14 0.0010 on 12/12/13 +108.57% since 07/22/13
12-Month 0.0193 on 02/13/13 0.0010 on 12/12/13 +82.50% since 01/22/13
Year to Date 0.0146 on 01/09/14 0.0023 on 01/03/14 +151.72% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.26% 2 times +15.87%
1-Month 10 times -50.00% 4 times +461.54%
3-Month 9 times -50.00% 26 times +630.00%
6-Month 6 times -50.00% 19 times +630.00%
12-Month 8 times -62.18% 22 times +630.00%
Year to Date 4 times -50.00% 2 times +217.39%
(0)
(0)Scroll down for more posts ▼