$CMG Chipotle Mexican Grill (CMG) 515.95 -9.62
Post# of 144498
Posted On: 01/22/2014 4:32:14 PM
$CMG
Chipotle Mexican Grill (CMG)
515.95 -9.62 (-1.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 528.53 529.00 513.29 515.95 -9.62 -1.83% 623,131
01/21/14 531.71 531.76 523.21 525.57 -2.04 -0.39% 386,500
01/17/14 535.64 535.64 526.08 527.61 -1.90 -0.36% 403,700
01/16/14 532.87 534.19 527.81 529.51 -2.74 -0.51% 260,300
01/15/14 534.00 535.29 529.80 532.25 +1.97 +0.37% 242,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 535.64 on 01/17/14 513.29 on 01/22/14 -3.06% since 01/15/14
1-Month 548.14 on 01/09/14 513.29 on 01/22/14 -3.22% since 12/20/13
3-Month 550.28 on 11/18/13 506.44 on 12/18/13 -0.78% since 10/22/13
6-Month 550.28 on 11/18/13 395.87 on 07/25/13 +28.41% since 07/22/13
12-Month 550.28 on 11/18/13 291.04 on 01/23/13 +75.36% since 01/22/13
Year to Date 548.14 on 01/09/14 513.29 on 01/22/14 -3.16% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.68% 4 times +0.52%
1-Month 2 times -5.87% 3 times +0.52%
3-Month 10 times -6.24% 5 times +1.88%
6-Month 31 times -6.24% 2 times +30.33%
12-Month 48 times -6.24% 1 time +77.28%
Year to Date 6 times -5.87% 2 times +0.52%
Chipotle Mexican Grill (CMG)
515.95 -9.62 (-1.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 528.53 529.00 513.29 515.95 -9.62 -1.83% 623,131
01/21/14 531.71 531.76 523.21 525.57 -2.04 -0.39% 386,500
01/17/14 535.64 535.64 526.08 527.61 -1.90 -0.36% 403,700
01/16/14 532.87 534.19 527.81 529.51 -2.74 -0.51% 260,300
01/15/14 534.00 535.29 529.80 532.25 +1.97 +0.37% 242,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 535.64 on 01/17/14 513.29 on 01/22/14 -3.06% since 01/15/14
1-Month 548.14 on 01/09/14 513.29 on 01/22/14 -3.22% since 12/20/13
3-Month 550.28 on 11/18/13 506.44 on 12/18/13 -0.78% since 10/22/13
6-Month 550.28 on 11/18/13 395.87 on 07/25/13 +28.41% since 07/22/13
12-Month 550.28 on 11/18/13 291.04 on 01/23/13 +75.36% since 01/22/13
Year to Date 548.14 on 01/09/14 513.29 on 01/22/14 -3.16% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.68% 4 times +0.52%
1-Month 2 times -5.87% 3 times +0.52%
3-Month 10 times -6.24% 5 times +1.88%
6-Month 31 times -6.24% 2 times +30.33%
12-Month 48 times -6.24% 1 time +77.28%
Year to Date 6 times -5.87% 2 times +0.52%
(0)
(0)Scroll down for more posts ▼