$MU Micron Technology (MU) 23.65 +0.53 (+2.29%)
Post# of 102250
Posted On: 01/22/2014 4:30:21 PM
$MU
Micron Technology (MU)
23.65 +0.53 (+2.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 22.80 23.79 22.75 23.65 +0.53 +2.29% 30,571,650
01/21/14 22.40 23.18 22.32 23.12 +0.74 +3.31% 29,525,398
01/17/14 22.90 23.28 22.33 22.38 -0.75 -3.24% 46,969,098
01/16/14 23.48 23.59 22.90 23.13 -0.20 -0.86% 28,917,000
01/15/14 23.72 23.76 23.30 23.33 -0.34 -1.44% 26,977,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.79 on 01/22/14 22.32 on 01/21/14 +1.31% since 01/15/14
1-Month 24.50 on 01/08/14 20.64 on 01/06/14 +6.61% since 12/20/13
3-Month 24.50 on 01/08/14 16.30 on 10/28/13 +41.02% since 10/22/13
6-Month 24.50 on 01/08/14 12.31 on 07/30/13 +70.90% since 07/22/13
12-Month 24.50 on 01/08/14 7.54 on 01/31/13 +201.47% since 01/22/13
Year to Date 24.50 on 01/08/14 20.64 on 01/06/14 +8.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.65% 3 times +5.89%
1-Month 4 times -3.53% 3 times +14.51%
3-Month 27 times -3.53% 2 times +45.00%
6-Month 34 times -3.53% 6 times +92.00%
12-Month 69 times -3.53% 3 times +213.46%
Year to Date 3 times -3.53% 3 times +14.51%
Micron Technology (MU)
23.65 +0.53 (+2.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 22.80 23.79 22.75 23.65 +0.53 +2.29% 30,571,650
01/21/14 22.40 23.18 22.32 23.12 +0.74 +3.31% 29,525,398
01/17/14 22.90 23.28 22.33 22.38 -0.75 -3.24% 46,969,098
01/16/14 23.48 23.59 22.90 23.13 -0.20 -0.86% 28,917,000
01/15/14 23.72 23.76 23.30 23.33 -0.34 -1.44% 26,977,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.79 on 01/22/14 22.32 on 01/21/14 +1.31% since 01/15/14
1-Month 24.50 on 01/08/14 20.64 on 01/06/14 +6.61% since 12/20/13
3-Month 24.50 on 01/08/14 16.30 on 10/28/13 +41.02% since 10/22/13
6-Month 24.50 on 01/08/14 12.31 on 07/30/13 +70.90% since 07/22/13
12-Month 24.50 on 01/08/14 7.54 on 01/31/13 +201.47% since 01/22/13
Year to Date 24.50 on 01/08/14 20.64 on 01/06/14 +8.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.65% 3 times +5.89%
1-Month 4 times -3.53% 3 times +14.51%
3-Month 27 times -3.53% 2 times +45.00%
6-Month 34 times -3.53% 6 times +92.00%
12-Month 69 times -3.53% 3 times +213.46%
Year to Date 3 times -3.53% 3 times +14.51%
(0)
(0)Scroll down for more posts ▼