$CSCO Cisco Systems (CSCO) 22.84 +0.01 (+0.04%)
Post# of 102250
Posted On: 01/22/2014 4:20:03 PM
$CSCO
Cisco Systems (CSCO)
22.84 +0.01 (+0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 22.91 22.95 22.78 22.84 +0.01 +0.04% 28,563,031
01/21/14 22.87 22.95 22.64 22.83 +0.09 +0.40% 33,423,801
01/17/14 22.58 22.78 22.58 22.74 -0.04 -0.18% 44,371,902
01/16/14 22.85 22.91 22.63 22.78 unch unch 38,925,301
01/15/14 22.50 23.00 22.42 22.78 +0.37 +1.65% 61,803,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.95 on 01/22/14 22.58 on 01/17/14 +0.29% since 01/15/14
1-Month 23.00 on 01/15/14 21.22 on 12/23/13 +8.12% since 12/20/13
3-Month 24.00 on 11/13/13 20.22 on 12/13/13 +0.86% since 10/22/13
6-Month 26.49 on 08/07/13 20.22 on 12/13/13 -11.18% since 07/22/13
12-Month 26.49 on 08/07/13 19.98 on 04/19/13 +9.46% since 01/22/13
Year to Date 23.00 on 01/15/14 21.83 on 01/03/14 +1.85% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.46% 2 times +1.17%
1-Month 8 times -0.67% 1 time +7.66%
3-Month 9 times -4.81% 6 times +12.98%
6-Month 7 times -13.76% 30 times +12.98%
12-Month 31 times -13.76% 4 times +14.34%
Year to Date 4 times -0.67% 2 times +4.65%
Cisco Systems (CSCO)
22.84 +0.01 (+0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 22.91 22.95 22.78 22.84 +0.01 +0.04% 28,563,031
01/21/14 22.87 22.95 22.64 22.83 +0.09 +0.40% 33,423,801
01/17/14 22.58 22.78 22.58 22.74 -0.04 -0.18% 44,371,902
01/16/14 22.85 22.91 22.63 22.78 unch unch 38,925,301
01/15/14 22.50 23.00 22.42 22.78 +0.37 +1.65% 61,803,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.95 on 01/22/14 22.58 on 01/17/14 +0.29% since 01/15/14
1-Month 23.00 on 01/15/14 21.22 on 12/23/13 +8.12% since 12/20/13
3-Month 24.00 on 11/13/13 20.22 on 12/13/13 +0.86% since 10/22/13
6-Month 26.49 on 08/07/13 20.22 on 12/13/13 -11.18% since 07/22/13
12-Month 26.49 on 08/07/13 19.98 on 04/19/13 +9.46% since 01/22/13
Year to Date 23.00 on 01/15/14 21.83 on 01/03/14 +1.85% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.46% 2 times +1.17%
1-Month 8 times -0.67% 1 time +7.66%
3-Month 9 times -4.81% 6 times +12.98%
6-Month 7 times -13.76% 30 times +12.98%
12-Month 31 times -13.76% 4 times +14.34%
Year to Date 4 times -0.67% 2 times +4.65%
(0)
(0)Scroll down for more posts ▼