$TAN Solar ETF Guggenheim (TAN) 41.69  +0.51 (+1

$TAN
Solar ETF Guggenheim (TAN)
41.69  +0.51 (+1.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 41.31 41.83 41.03 41.69 +0.51 +1.24% 288,164
01/21/14 41.79 42.00 40.28 41.18 -0.59 -1.41% 561,500
01/17/14 42.80 42.99 41.41 41.77 -0.91 -2.13% 851,800
01/16/14 42.20 42.94 41.75 42.68 +1.14 +2.74% 976,700
01/15/14 41.54 41.97 41.33 41.54 +0.45 +1.10% 674,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.99 on 01/17/14     40.28 on 01/21/14     +0.31% since 01/15/14    
1-Month 42.99 on 01/17/14     33.85 on 12/24/13     +20.19% since 12/20/13    
3-Month 42.99 on 01/17/14     33.11 on 12/12/13     +1.68% since 10/22/13    
6-Month 42.99 on 01/17/14     25.54 on 08/20/13     +47.09% since 07/22/13    
12-Month 42.99 on 01/17/14     15.00 on 04/05/13     +120.94% since 01/22/13    
Year to Date 42.99 on 01/17/14     34.85 on 01/02/14     +18.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.07% 3 times +3.45%
1-Month 13 times -3.07% 2 times +23.10%
3-Month 7 times -3.07% 8 times +25.85%
6-Month 28 times -3.07% 6 times +63.16%
12-Month 44 times -3.07% 19 times +177.80%
Year to Date 10 times -3.07% 1 time +19.57%