$TGT Target Corp (TGT) 58.97  -0.23 (-0.39%) P

$TGT
Target Corp (TGT)
58.97  -0.23 (-0.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 59.78 59.82 58.75 58.97 -0.23 -0.39% 6,366,810
01/21/14 59.80 59.81 58.80 59.20 -1.04 -1.73% 10,609,000
01/17/14 60.93 60.93 59.87 60.24 -0.57 -0.94% 8,139,700
01/16/14 61.44 61.55 60.60 60.81 -0.75 -1.22% 5,297,300
01/15/14 61.86 61.87 61.50 61.56 -0.15 -0.24% 4,238,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 61.55 on 01/16/14     58.75 on 01/22/14     -4.24% since 01/15/14    
1-Month 64.17 on 01/02/14     58.75 on 01/22/14     -5.66% since 12/20/13    
3-Month 67.25 on 11/20/13     58.75 on 01/22/14     -9.47% since 10/22/13    
6-Month 73.50 on 07/24/13     58.75 on 01/22/14     -19.28% since 07/22/13    
12-Month 73.50 on 07/24/13     58.75 on 01/22/14     -4.13% since 01/22/13    
Year to Date 64.17 on 01/02/14     58.75 on 01/22/14     -6.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.22% 4 times +0.34%
1-Month 5 times -8.13% 6 times +0.34%
3-Month 6 times -12.34% 17 times +0.34%
6-Month 2 times -19.80% 25 times +0.34%
12-Month 30 times -19.80% 7 times +0.34%
Year to Date 1 time -8.13% 11 times +0.34%