$GLD SPDR Gold (GLD) 119.44 -0.26 (-0.22%) Pa
Post# of 144499
Posted On: 01/22/2014 3:43:31 PM
$GLD
SPDR Gold (GLD)
119.44 -0.26 (-0.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 119.65 119.77 119.39 119.44 -0.26 -0.22% 3,752,901
01/21/14 119.29 119.97 119.23 119.70 -1.23 -1.02% 6,763,800
01/17/14 120.38 121.02 120.20 120.93 +1.14 +0.95% 7,926,400
01/16/14 119.84 119.96 119.57 119.79 +0.13 +0.11% 3,950,100
01/15/14 119.19 119.81 119.11 119.66 -0.23 -0.19% 5,476,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 121.02 on 01/17/14 119.23 on 01/21/14 -0.21% since 01/15/14
1-Month 121.06 on 01/14/14 114.46 on 12/31/13 +2.99% since 12/20/13
3-Month 131.44 on 10/28/13 114.46 on 12/31/13 -7.68% since 10/22/13
6-Month 137.55 on 08/27/13 114.46 on 12/31/13 -7.32% since 07/22/13
12-Month 163.95 on 01/23/13 114.46 on 12/31/13 -27.04% since 01/22/13
Year to Date 121.06 on 01/14/14 117.11 on 01/06/14 +2.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.33% 2 times +0.15%
1-Month 10 times -1.36% 3 times +4.32%
3-Month 4 times -9.15% 14 times +4.32%
6-Month 7 times -13.19% 15 times +4.32%
12-Month 1 time -27.17% 23 times +4.32%
Year to Date 6 times -1.36% 2 times +1.96%
SPDR Gold (GLD)
119.44 -0.26 (-0.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 119.65 119.77 119.39 119.44 -0.26 -0.22% 3,752,901
01/21/14 119.29 119.97 119.23 119.70 -1.23 -1.02% 6,763,800
01/17/14 120.38 121.02 120.20 120.93 +1.14 +0.95% 7,926,400
01/16/14 119.84 119.96 119.57 119.79 +0.13 +0.11% 3,950,100
01/15/14 119.19 119.81 119.11 119.66 -0.23 -0.19% 5,476,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 121.02 on 01/17/14 119.23 on 01/21/14 -0.21% since 01/15/14
1-Month 121.06 on 01/14/14 114.46 on 12/31/13 +2.99% since 12/20/13
3-Month 131.44 on 10/28/13 114.46 on 12/31/13 -7.68% since 10/22/13
6-Month 137.55 on 08/27/13 114.46 on 12/31/13 -7.32% since 07/22/13
12-Month 163.95 on 01/23/13 114.46 on 12/31/13 -27.04% since 01/22/13
Year to Date 121.06 on 01/14/14 117.11 on 01/06/14 +2.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.33% 2 times +0.15%
1-Month 10 times -1.36% 3 times +4.32%
3-Month 4 times -9.15% 14 times +4.32%
6-Month 7 times -13.19% 15 times +4.32%
12-Month 1 time -27.17% 23 times +4.32%
Year to Date 6 times -1.36% 2 times +1.96%
(0)
(0)Scroll down for more posts ▼