$BLUE Bluebird Bio Inc (BLUE) 25.00  +0.98 (+4.0

$BLUE
Bluebird Bio Inc (BLUE)
25.00  +0.98 (+4.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 24.07 25.41 23.78 25.00 +0.98 +4.08% 135,637
01/21/14 23.75 24.45 23.29 24.02 +0.32 +1.35% 488,500
01/17/14 24.26 24.40 23.25 23.70 -0.29 -1.21% 168,000
01/16/14 22.65 24.62 22.62 23.99 +1.44 +6.39% 567,000
01/15/14 22.05 22.83 21.91 22.55 +0.50 +2.27% 608,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.41 on 01/22/14     22.62 on 01/16/14     +10.86% since 01/15/14    
1-Month 25.41 on 01/22/14     20.13 on 12/23/13     +20.60% since 12/20/13    
3-Month 25.41 on 01/22/14     17.03 on 11/20/13     +12.61% since 10/22/13    
6-Month 34.16 on 07/24/13     17.03 on 11/20/13     -23.29% since 07/22/13    
12-Month 36.25 on 07/17/13     17.03 on 11/20/13     -7.10% since 06/19/13    
Year to Date 25.41 on 01/22/14     20.22 on 01/02/14     +19.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.61% 1 time +10.52%
1-Month 8 times -1.61% 1 time +24.19%
3-Month 4 times -1.61% 9 times +46.80%
6-Month 2 times -26.81% 20 times +46.80%
12-Month 6 times -31.03% 17 times +46.80%
Year to Date 7 times -1.61% 1 time +23.64%