$TRTC Terra Tech Corp (TRTC) 0.2970 -0.0270 (-8
Post# of 88914
Posted On: 01/22/2014 2:55:05 PM
$TRTC
Terra Tech Corp (TRTC)
0.2970 -0.0270 (-8.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.3025 0.3150 0.2690 0.2970 -0.0270 -8.33% 3,294,877
01/21/14 0.3150 0.3390 0.2960 0.3240 +0.0390 +13.68% 6,449,500
01/17/14 0.2730 0.2850 0.2200 0.2850 +0.0110 +4.01% 7,666,000
01/16/14 0.3050 0.3100 0.2530 0.2740 -0.0310 -10.16% 9,513,800
01/15/14 0.3190 0.3440 0.2850 0.3050 -0.0156 -4.87% 4,574,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3390 on 01/21/14 0.2200 on 01/17/14 -1.64% since 01/15/14
1-Month 0.4500 on 01/09/14 0.1010 on 12/24/13 +166.67% since 12/20/13
3-Month 0.4500 on 01/09/14 0.0603 on 10/31/13 +313.79% since 10/22/13
6-Month 0.4500 on 01/09/14 0.0575 on 08/08/13 +240.91% since 07/22/13
12-Month 0.6600 on 02/07/13 0.0575 on 08/08/13 -36.17% since 01/22/13
Year to Date 0.4500 on 01/09/14 0.1400 on 01/02/14 +122.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.50% 2 times +36.36%
1-Month 10 times -33.33% 2 times +197.03%
3-Month 18 times -33.33% 4 times +397.51%
6-Month 12 times -33.33% 10 times +421.74%
12-Month 7 times -54.55% 26 times +421.74%
Year to Date 6 times -33.33% 1 time +114.29%
Terra Tech Corp (TRTC)
0.2970 -0.0270 (-8.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.3025 0.3150 0.2690 0.2970 -0.0270 -8.33% 3,294,877
01/21/14 0.3150 0.3390 0.2960 0.3240 +0.0390 +13.68% 6,449,500
01/17/14 0.2730 0.2850 0.2200 0.2850 +0.0110 +4.01% 7,666,000
01/16/14 0.3050 0.3100 0.2530 0.2740 -0.0310 -10.16% 9,513,800
01/15/14 0.3190 0.3440 0.2850 0.3050 -0.0156 -4.87% 4,574,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3390 on 01/21/14 0.2200 on 01/17/14 -1.64% since 01/15/14
1-Month 0.4500 on 01/09/14 0.1010 on 12/24/13 +166.67% since 12/20/13
3-Month 0.4500 on 01/09/14 0.0603 on 10/31/13 +313.79% since 10/22/13
6-Month 0.4500 on 01/09/14 0.0575 on 08/08/13 +240.91% since 07/22/13
12-Month 0.6600 on 02/07/13 0.0575 on 08/08/13 -36.17% since 01/22/13
Year to Date 0.4500 on 01/09/14 0.1400 on 01/02/14 +122.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.50% 2 times +36.36%
1-Month 10 times -33.33% 2 times +197.03%
3-Month 18 times -33.33% 4 times +397.51%
6-Month 12 times -33.33% 10 times +421.74%
12-Month 7 times -54.55% 26 times +421.74%
Year to Date 6 times -33.33% 1 time +114.29%
(0)
(0)Scroll down for more posts ▼