$MDCE Medical Care Technol (MDCE) 0.0018 -0.000
Post# of 44845
Posted On: 01/22/2014 2:52:13 PM
$MDCE
Medical Care Technol (MDCE)
0.0018 -0.0001 (-5.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0020 0.0020 0.0016 0.0018 -0.0001 -5.26% 4,501,077
01/21/14 0.0019 0.0022 0.0016 0.0019 +0.0002 +11.76% 12,578,900
01/17/14 0.0020 0.0021 0.0012 0.0017 -0.0002 -10.53% 68,154,602
01/16/14 0.0020 0.0039 0.0017 0.0019 unch unch 67,769,898
01/15/14 0.0020 0.0044 0.0016 0.0019 +0.0004 +26.67% 127,899,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0039 on 01/16/14 0.0012 on 01/17/14 -5.26% since 01/15/14
1-Month 0.0044 on 01/15/14 0.0002 on 01/13/14 +50.00% since 12/18/13
3-Month 0.0450 on 10/25/13 0.0002 on 01/13/14 -96.00% since 10/11/13
6-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.10% since 07/10/13
12-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.55% since 01/22/13
Year to Date 0.0044 on 01/15/14 0.0002 on 01/13/14 +50.00% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -53.85% 2 times +50.00%
1-Month 10 times -59.09% 4 times +800.00%
3-Month 1 time -96.00% 9 times +800.00%
6-Month 4 times -99.71% 11 times +800.00%
12-Month 10 times -99.71% 60 times +800.00%
Year to Date 6 times -59.09% 4 times +800.00%
Medical Care Technol (MDCE)
0.0018 -0.0001 (-5.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0020 0.0020 0.0016 0.0018 -0.0001 -5.26% 4,501,077
01/21/14 0.0019 0.0022 0.0016 0.0019 +0.0002 +11.76% 12,578,900
01/17/14 0.0020 0.0021 0.0012 0.0017 -0.0002 -10.53% 68,154,602
01/16/14 0.0020 0.0039 0.0017 0.0019 unch unch 67,769,898
01/15/14 0.0020 0.0044 0.0016 0.0019 +0.0004 +26.67% 127,899,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0039 on 01/16/14 0.0012 on 01/17/14 -5.26% since 01/15/14
1-Month 0.0044 on 01/15/14 0.0002 on 01/13/14 +50.00% since 12/18/13
3-Month 0.0450 on 10/25/13 0.0002 on 01/13/14 -96.00% since 10/11/13
6-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.10% since 07/10/13
12-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.55% since 01/22/13
Year to Date 0.0044 on 01/15/14 0.0002 on 01/13/14 +50.00% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -53.85% 2 times +50.00%
1-Month 10 times -59.09% 4 times +800.00%
3-Month 1 time -96.00% 9 times +800.00%
6-Month 4 times -99.71% 11 times +800.00%
12-Month 10 times -99.71% 60 times +800.00%
Year to Date 6 times -59.09% 4 times +800.00%
(0)
(0)Scroll down for more posts ▼