$NYBD Nybd Holding Inc. (NYBD) 0.0014 -0.0001 (
Post# of 102233
Posted On: 01/22/2014 2:51:34 PM
$NYBD
Nybd Holding Inc. (NYBD)
0.0014 -0.0001 (-6.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0015 0.0016 0.0014 0.0014 -0.0001 -6.67% 1,696,000
01/21/14 0.0013 0.0015 0.0012 0.0015 +0.0003 +25.00% 659,900
01/17/14 0.0017 0.0017 0.0012 0.0012 -0.0005 -29.41% 16,952,398
01/16/14 0.0021 0.0026 0.0017 0.0017 -0.0002 -10.53% 9,072,199
01/15/14 0.0027 0.0027 0.0017 0.0019 -0.0009 -32.14% 10,068,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0026 on 01/16/14 0.0012 on 01/21/14 -26.32% since 01/15/14
1-Month 0.0033 on 01/14/14 0.0011 on 01/07/14 -6.67% since 12/20/13
3-Month 0.0161 on 11/01/13 0.0011 on 01/07/14 -85.26% since 10/22/13
6-Month 0.0161 on 11/01/13 0.0011 on 01/07/14 -26.32% since 07/22/13
12-Month 0.0375 on 04/15/13 0.0011 on 01/07/14 -90.67% since 12/31/12
Year to Date 0.0033 on 01/14/14 0.0011 on 01/07/14 -6.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -46.15% 3 times +16.67%
1-Month 4 times -57.58% 4 times +27.27%
3-Month 5 times -91.30% 22 times +27.27%
6-Month 10 times -91.30% 20 times +27.27%
12-Month 3 times -96.27% 31 times +27.27%
Year to Date 7 times -57.58% 4 times +27.27%
Nybd Holding Inc. (NYBD)
0.0014 -0.0001 (-6.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0015 0.0016 0.0014 0.0014 -0.0001 -6.67% 1,696,000
01/21/14 0.0013 0.0015 0.0012 0.0015 +0.0003 +25.00% 659,900
01/17/14 0.0017 0.0017 0.0012 0.0012 -0.0005 -29.41% 16,952,398
01/16/14 0.0021 0.0026 0.0017 0.0017 -0.0002 -10.53% 9,072,199
01/15/14 0.0027 0.0027 0.0017 0.0019 -0.0009 -32.14% 10,068,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0026 on 01/16/14 0.0012 on 01/21/14 -26.32% since 01/15/14
1-Month 0.0033 on 01/14/14 0.0011 on 01/07/14 -6.67% since 12/20/13
3-Month 0.0161 on 11/01/13 0.0011 on 01/07/14 -85.26% since 10/22/13
6-Month 0.0161 on 11/01/13 0.0011 on 01/07/14 -26.32% since 07/22/13
12-Month 0.0375 on 04/15/13 0.0011 on 01/07/14 -90.67% since 12/31/12
Year to Date 0.0033 on 01/14/14 0.0011 on 01/07/14 -6.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -46.15% 3 times +16.67%
1-Month 4 times -57.58% 4 times +27.27%
3-Month 5 times -91.30% 22 times +27.27%
6-Month 10 times -91.30% 20 times +27.27%
12-Month 3 times -96.27% 31 times +27.27%
Year to Date 7 times -57.58% 4 times +27.27%
(0)
(0)Scroll down for more posts ▼