$XNRG Xun Energy Inc (XNRG) 0.0002 -0.0001 (-33
Post# of 102773
Posted On: 01/22/2014 2:32:49 PM
$XNRG
Xun Energy Inc (XNRG)
0.0002 -0.0001 (-33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0003 0.0003 0.0001 0.0002 -0.0001 -33.33% 63,862,000
01/21/14 0.0003 0.0003 0.0001 0.0003 +0.0001 +50.00% 137,981,906
01/17/14 0.0002 0.0004 0.0002 0.0002 unch unch 261,620,797
01/16/14 0.0002 0.0002 0.0002 0.0002 unch unch 114,008,891
01/15/14 0.0002 0.0002 0.0002 0.0002 unch unch 19,431,701
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/17/14 0.0001 on 01/22/14 unch since 01/15/14
1-Month 0.0004 on 01/17/14 0.0001 on 01/22/14 unch since 12/20/13
3-Month 0.0005 on 10/24/13 0.0001 on 01/22/14 -60.00% since 10/22/13
6-Month 0.0026 on 07/30/13 0.0001 on 01/22/14 -88.89% since 07/22/13
12-Month 0.0240 on 02/26/13 0.0001 on 01/22/14 -97.65% since 01/22/13
Year to Date 0.0004 on 01/17/14 0.0001 on 01/22/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -50.00% 4 times +100.00%
1-Month 17 times -50.00% 11 times +100.00%
3-Month 2 times -60.00% 35 times +100.00%
6-Month 5 times -92.31% 68 times +100.00%
12-Month 4 times -99.17% 70 times +100.00%
Year to Date 11 times -50.00% 7 times +100.00%
Xun Energy Inc (XNRG)
0.0002 -0.0001 (-33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0003 0.0003 0.0001 0.0002 -0.0001 -33.33% 63,862,000
01/21/14 0.0003 0.0003 0.0001 0.0003 +0.0001 +50.00% 137,981,906
01/17/14 0.0002 0.0004 0.0002 0.0002 unch unch 261,620,797
01/16/14 0.0002 0.0002 0.0002 0.0002 unch unch 114,008,891
01/15/14 0.0002 0.0002 0.0002 0.0002 unch unch 19,431,701
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/17/14 0.0001 on 01/22/14 unch since 01/15/14
1-Month 0.0004 on 01/17/14 0.0001 on 01/22/14 unch since 12/20/13
3-Month 0.0005 on 10/24/13 0.0001 on 01/22/14 -60.00% since 10/22/13
6-Month 0.0026 on 07/30/13 0.0001 on 01/22/14 -88.89% since 07/22/13
12-Month 0.0240 on 02/26/13 0.0001 on 01/22/14 -97.65% since 01/22/13
Year to Date 0.0004 on 01/17/14 0.0001 on 01/22/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -50.00% 4 times +100.00%
1-Month 17 times -50.00% 11 times +100.00%
3-Month 2 times -60.00% 35 times +100.00%
6-Month 5 times -92.31% 68 times +100.00%
12-Month 4 times -99.17% 70 times +100.00%
Year to Date 11 times -50.00% 7 times +100.00%
(0)
(0)