$BESE Beeston Enterprises (BESE) 0.0015 -0.0003
Post# of 88915
Posted On: 01/22/2014 2:32:12 PM
$BESE
Beeston Enterprises (BESE)
0.0015 -0.0003 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0016 0.0021 0.0015 0.0015 -0.0003 -16.67% 1,635,990
01/21/14 0.0021 0.0021 0.0016 0.0018 -0.0003 -14.29% 4,071,600
01/17/14 0.0018 0.0022 0.0014 0.0021 +0.0001 +5.00% 8,121,000
01/16/14 0.0017 0.0023 0.0013 0.0020 +0.0003 +17.65% 15,186,699
01/15/14 0.0020 0.0020 0.0012 0.0017 -0.0003 -15.00% 9,605,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0023 on 01/16/14 0.0013 on 01/16/14 -11.76% since 01/15/14
1-Month 0.0023 on 01/16/14 0.0010 on 01/06/14 +50.00% since 12/20/13
3-Month 0.0032 on 11/26/13 0.0010 on 01/06/14 -28.57% since 10/21/13
6-Month 0.0038 on 08/05/13 0.0010 on 01/06/14 -42.31% since 07/22/13
12-Month 0.0057 on 05/30/13 0.0010 on 01/06/14 -68.75% since 01/18/13
Year to Date 0.0023 on 01/16/14 0.0010 on 01/06/14 +25.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -34.78% 1 time +15.38%
1-Month 4 times -34.78% 3 times +50.00%
3-Month 4 times -53.13% 11 times +50.00%
6-Month 4 times -60.53% 23 times +50.00%
12-Month 5 times -73.68% 20 times +50.00%
Year to Date 6 times -34.78% 2 times +50.00%
Beeston Enterprises (BESE)
0.0015 -0.0003 (-16.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0016 0.0021 0.0015 0.0015 -0.0003 -16.67% 1,635,990
01/21/14 0.0021 0.0021 0.0016 0.0018 -0.0003 -14.29% 4,071,600
01/17/14 0.0018 0.0022 0.0014 0.0021 +0.0001 +5.00% 8,121,000
01/16/14 0.0017 0.0023 0.0013 0.0020 +0.0003 +17.65% 15,186,699
01/15/14 0.0020 0.0020 0.0012 0.0017 -0.0003 -15.00% 9,605,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0023 on 01/16/14 0.0013 on 01/16/14 -11.76% since 01/15/14
1-Month 0.0023 on 01/16/14 0.0010 on 01/06/14 +50.00% since 12/20/13
3-Month 0.0032 on 11/26/13 0.0010 on 01/06/14 -28.57% since 10/21/13
6-Month 0.0038 on 08/05/13 0.0010 on 01/06/14 -42.31% since 07/22/13
12-Month 0.0057 on 05/30/13 0.0010 on 01/06/14 -68.75% since 01/18/13
Year to Date 0.0023 on 01/16/14 0.0010 on 01/06/14 +25.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -34.78% 1 time +15.38%
1-Month 4 times -34.78% 3 times +50.00%
3-Month 4 times -53.13% 11 times +50.00%
6-Month 4 times -60.53% 23 times +50.00%
12-Month 5 times -73.68% 20 times +50.00%
Year to Date 6 times -34.78% 2 times +50.00%
(0)
(0)Scroll down for more posts ▼