$CHICF Chitrchatr (CHICF) 0.7550 -0.3450 (-31.3
Post# of 72722
Posted On: 01/22/2014 2:25:17 PM
$CHICF
Chitrchatr (CHICF)
0.7550 -0.3450 (-31.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 1.0280 1.0280 0.7262 0.7550 -0.3450 -31.36% 8,700
01/17/14 1.1000 1.1000 1.1000 1.1000 -0.1000 -8.33% 800
01/16/14 1.2900 1.2900 1.1961 1.2000 -0.0200 -1.64% 16,400
01/15/14 1.0100 1.2500 1.0100 1.2200 +0.0250 +2.09% 1,600
01/14/14 1.2300 1.2500 0.8147 1.1950 -0.0550 -4.40% 5,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.2900 on 01/16/14 0.7262 on 01/21/14 -36.82% since 01/14/14
1-Month 1.2900 on 01/16/14 0.7262 on 01/21/14 -41.92% since 12/06/13
3-Month 1.3000 on 12/06/13 0.7262 on 01/21/14 -25.25% since 11/04/13
6-Month 1.3000 on 12/06/13 0.7262 on 01/21/14 -25.25% since 11/04/13
12-Month 1.3000 on 12/06/13 0.7262 on 01/21/14 -25.25% since 11/04/13
Year to Date 1.2900 on 01/16/14 0.7262 on 01/21/14 -39.60% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -41.47% 2 times +3.97%
1-Month 5 times -41.47% 4 times +3.97%
3-Month 4 times -41.92% 5 times +3.97%
6-Month 4 times -41.92% 5 times +3.97%
12-Month 4 times -41.92% 5 times +3.97%
Year to Date 3 times -41.47% 2 times +3.97%
Chitrchatr (CHICF)
0.7550 -0.3450 (-31.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 1.0280 1.0280 0.7262 0.7550 -0.3450 -31.36% 8,700
01/17/14 1.1000 1.1000 1.1000 1.1000 -0.1000 -8.33% 800
01/16/14 1.2900 1.2900 1.1961 1.2000 -0.0200 -1.64% 16,400
01/15/14 1.0100 1.2500 1.0100 1.2200 +0.0250 +2.09% 1,600
01/14/14 1.2300 1.2500 0.8147 1.1950 -0.0550 -4.40% 5,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.2900 on 01/16/14 0.7262 on 01/21/14 -36.82% since 01/14/14
1-Month 1.2900 on 01/16/14 0.7262 on 01/21/14 -41.92% since 12/06/13
3-Month 1.3000 on 12/06/13 0.7262 on 01/21/14 -25.25% since 11/04/13
6-Month 1.3000 on 12/06/13 0.7262 on 01/21/14 -25.25% since 11/04/13
12-Month 1.3000 on 12/06/13 0.7262 on 01/21/14 -25.25% since 11/04/13
Year to Date 1.2900 on 01/16/14 0.7262 on 01/21/14 -39.60% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -41.47% 2 times +3.97%
1-Month 5 times -41.47% 4 times +3.97%
3-Month 4 times -41.92% 5 times +3.97%
6-Month 4 times -41.92% 5 times +3.97%
12-Month 4 times -41.92% 5 times +3.97%
Year to Date 3 times -41.47% 2 times +3.97%
(0)
(0)Scroll down for more posts ▼