$BITCF Grand Pacaraima Gold (BITCF) 0.0190 -0.0
Post# of 144484
Posted On: 01/22/2014 2:08:09 PM
$BITCF
Grand Pacaraima Gold (BITCF)
0.0190 -0.0140 (-42.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0330 0.0330 0.0190 0.0190 -0.0140 -42.42% 1,120,064
01/21/14 0.0370 0.0430 0.0280 0.0330 -0.0030 -8.33% 744,800
01/17/14 0.0440 0.0440 0.0330 0.0360 -0.0120 -25.00% 305,300
01/16/14 0.0560 0.0590 0.0380 0.0480 -0.0080 -14.29% 1,880,100
01/15/14 0.0609 0.0624 0.0430 0.0560 -0.0060 -9.68% 1,675,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0590 on 01/16/14 0.0190 on 01/22/14 -64.29% since 01/15/14
1-Month 0.0640 on 01/14/14 0.0190 on 01/22/14 -67.74% since 01/14/14
3-Month 0.0640 on 01/14/14 0.0190 on 01/22/14 -67.74% since 01/14/14
6-Month 0.0640 on 01/14/14 0.0190 on 01/22/14 -67.74% since 01/14/14
12-Month 0.0640 on 01/14/14 0.0190 on 01/22/14 -67.74% since 01/14/14
Year to Date 0.0640 on 01/14/14 0.0190 on 01/22/14 -67.74% since 01/14/14
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -66.10% 4 times +5.26%
1-Month 1 time -68.75% 2 times +5.26%
3-Month 1 time -68.75% 2 times +5.26%
6-Month 1 time -68.75% 2 times +5.26%
12-Month 1 time -68.75% 2 times +5.26%
Year to Date 1 time -68.75% 2 times +5.26%
Grand Pacaraima Gold (BITCF)
0.0190 -0.0140 (-42.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0330 0.0330 0.0190 0.0190 -0.0140 -42.42% 1,120,064
01/21/14 0.0370 0.0430 0.0280 0.0330 -0.0030 -8.33% 744,800
01/17/14 0.0440 0.0440 0.0330 0.0360 -0.0120 -25.00% 305,300
01/16/14 0.0560 0.0590 0.0380 0.0480 -0.0080 -14.29% 1,880,100
01/15/14 0.0609 0.0624 0.0430 0.0560 -0.0060 -9.68% 1,675,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0590 on 01/16/14 0.0190 on 01/22/14 -64.29% since 01/15/14
1-Month 0.0640 on 01/14/14 0.0190 on 01/22/14 -67.74% since 01/14/14
3-Month 0.0640 on 01/14/14 0.0190 on 01/22/14 -67.74% since 01/14/14
6-Month 0.0640 on 01/14/14 0.0190 on 01/22/14 -67.74% since 01/14/14
12-Month 0.0640 on 01/14/14 0.0190 on 01/22/14 -67.74% since 01/14/14
Year to Date 0.0640 on 01/14/14 0.0190 on 01/22/14 -67.74% since 01/14/14
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -66.10% 4 times +5.26%
1-Month 1 time -68.75% 2 times +5.26%
3-Month 1 time -68.75% 2 times +5.26%
6-Month 1 time -68.75% 2 times +5.26%
12-Month 1 time -68.75% 2 times +5.26%
Year to Date 1 time -68.75% 2 times +5.26%
(0)
(0)Scroll down for more posts ▼