$PHOT Phototron Holdings Inc (PHOT) 0.2280 +0.0
Post# of 72711
Posted On: 01/22/2014 2:06:55 PM
$PHOT
Phototron Holdings Inc (PHOT)
0.2280 +0.0380 (+20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.1969 0.2289 0.1960 0.2280 +0.0380 +20.00% 40,302,793
01/21/14 0.1970 0.1990 0.1750 0.1900 -0.0149 -7.27% 48,501,699
01/17/14 0.2170 0.2190 0.1770 0.2049 -0.0251 -10.91% 87,928,492
01/16/14 0.2489 0.2500 0.2170 0.2300 -0.0280 -10.85% 41,412,000
01/15/14 0.2845 0.2940 0.2455 0.2580 -0.0230 -8.19% 49,119,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2500 on 01/16/14 0.1750 on 01/21/14 -11.63% since 01/15/14
1-Month 0.4670 on 01/09/14 0.1250 on 12/30/13 +63.09% since 12/20/13
3-Month 0.4670 on 01/09/14 0.0601 on 11/20/13 +169.19% since 10/22/13
6-Month 0.4670 on 01/09/14 0.0297 on 08/01/13 +484.62% since 07/22/13
12-Month 0.4670 on 01/09/14 0.0042 on 05/24/13 +470.00% since 01/22/13
Year to Date 0.4670 on 01/09/14 0.1570 on 01/02/14 +50.99% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.80% 3 times +30.29%
1-Month 6 times -51.18% 5 times +82.40%
3-Month 15 times -51.18% 4 times +279.37%
6-Month 27 times -51.18% 8 times +667.68%
12-Month 15 times -51.18% 4 times +5,328.57%
Year to Date 4 times -51.18% 1 time +45.22%
Phototron Holdings Inc (PHOT)
0.2280 +0.0380 (+20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.1969 0.2289 0.1960 0.2280 +0.0380 +20.00% 40,302,793
01/21/14 0.1970 0.1990 0.1750 0.1900 -0.0149 -7.27% 48,501,699
01/17/14 0.2170 0.2190 0.1770 0.2049 -0.0251 -10.91% 87,928,492
01/16/14 0.2489 0.2500 0.2170 0.2300 -0.0280 -10.85% 41,412,000
01/15/14 0.2845 0.2940 0.2455 0.2580 -0.0230 -8.19% 49,119,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2500 on 01/16/14 0.1750 on 01/21/14 -11.63% since 01/15/14
1-Month 0.4670 on 01/09/14 0.1250 on 12/30/13 +63.09% since 12/20/13
3-Month 0.4670 on 01/09/14 0.0601 on 11/20/13 +169.19% since 10/22/13
6-Month 0.4670 on 01/09/14 0.0297 on 08/01/13 +484.62% since 07/22/13
12-Month 0.4670 on 01/09/14 0.0042 on 05/24/13 +470.00% since 01/22/13
Year to Date 0.4670 on 01/09/14 0.1570 on 01/02/14 +50.99% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.80% 3 times +30.29%
1-Month 6 times -51.18% 5 times +82.40%
3-Month 15 times -51.18% 4 times +279.37%
6-Month 27 times -51.18% 8 times +667.68%
12-Month 15 times -51.18% 4 times +5,328.57%
Year to Date 4 times -51.18% 1 time +45.22%
(0)
(0)Scroll down for more posts ▼