$MRK Merck Company (MRK) 51.66  -0.17 (-0.33%)

$MRK
Merck & Company (MRK)
51.66  -0.17 (-0.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 51.77 51.98 51.42 51.66 -0.17 -0.33% 4,992,280
01/21/14 52.03 52.25 51.71 51.83 -0.12 -0.23% 11,035,399
01/17/14 52.62 52.65 51.72 51.95 -0.55 -1.05% 16,763,000
01/16/14 52.15 52.98 52.10 52.50 -0.02 -0.04% 7,770,100
01/15/14 52.65 52.90 52.35 52.52 -0.48 -0.91% 10,492,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.98 on 01/16/14     51.42 on 01/22/14     -1.66% since 01/15/14    
1-Month 53.44 on 01/13/14     49.23 on 12/24/13     +4.72% since 12/20/13    
3-Month 53.44 on 01/13/14     44.62 on 11/01/13     +11.15% since 10/22/13    
6-Month 53.44 on 01/13/14     44.62 on 11/01/13     +8.24% since 07/22/13    
12-Month 53.44 on 01/13/14     40.83 on 02/14/13     +19.56% since 01/22/13    
Year to Date 53.44 on 01/13/14     49.30 on 01/02/14     +3.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.51% 4 times +0.45%
1-Month 8 times -3.35% 2 times +4.92%
3-Month 15 times -3.35% 6 times +15.76%
6-Month 10 times -3.35% 13 times +15.76%
12-Month 18 times -3.35% 4 times +26.50%
Year to Date 4 times -3.35% 1 time +4.77%