$BYSD Bayside Petroleum Co (BYSD) 0.0049 -0.000
Post# of 102458
Posted On: 01/22/2014 1:53:52 PM
$BYSD
Bayside Petroleum Co (BYSD)
0.0049 -0.0002 (-3.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0051 0.0055 0.0035 0.0049 -0.0002 -3.92% 28,951,719
01/21/14 0.0072 0.0075 0.0051 0.0051 -0.0017 -25.00% 35,576,598
01/17/14 0.0058 0.0097 0.0050 0.0068 +0.0009 +15.25% 51,727,500
01/16/14 0.0037 0.0070 0.0025 0.0059 +0.0022 +59.46% 39,523,598
01/15/14 0.0020 0.0038 0.0020 0.0037 +0.0018 +94.74% 26,350,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0097 on 01/17/14 0.0025 on 01/16/14 +32.43% since 01/15/14
1-Month 0.0097 on 01/17/14 0.0005 on 12/23/13 +512.50% since 12/20/13
3-Month 0.0097 on 01/17/14 0.0002 on 12/18/13 +345.45% since 10/22/13
6-Month 0.0158 on 07/24/13 0.0002 on 12/18/13 +32.43% since 07/22/13
12-Month 0.0248 on 02/13/13 0.0002 on 12/18/13 -51.00% since 01/22/13
Year to Date 0.0097 on 01/17/14 0.0007 on 01/06/14 +444.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -49.48% 1 time +96.00%
1-Month 10 times -49.48% 1 time +880.00%
3-Month 9 times -49.48% 25 times +2,350.00%
6-Month 2 times -68.99% 52 times +2,350.00%
12-Month 8 times -80.24% 49 times +2,350.00%
Year to Date 8 times -49.48% 3 times +600.00%
Bayside Petroleum Co (BYSD)
0.0049 -0.0002 (-3.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0051 0.0055 0.0035 0.0049 -0.0002 -3.92% 28,951,719
01/21/14 0.0072 0.0075 0.0051 0.0051 -0.0017 -25.00% 35,576,598
01/17/14 0.0058 0.0097 0.0050 0.0068 +0.0009 +15.25% 51,727,500
01/16/14 0.0037 0.0070 0.0025 0.0059 +0.0022 +59.46% 39,523,598
01/15/14 0.0020 0.0038 0.0020 0.0037 +0.0018 +94.74% 26,350,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0097 on 01/17/14 0.0025 on 01/16/14 +32.43% since 01/15/14
1-Month 0.0097 on 01/17/14 0.0005 on 12/23/13 +512.50% since 12/20/13
3-Month 0.0097 on 01/17/14 0.0002 on 12/18/13 +345.45% since 10/22/13
6-Month 0.0158 on 07/24/13 0.0002 on 12/18/13 +32.43% since 07/22/13
12-Month 0.0248 on 02/13/13 0.0002 on 12/18/13 -51.00% since 01/22/13
Year to Date 0.0097 on 01/17/14 0.0007 on 01/06/14 +444.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -49.48% 1 time +96.00%
1-Month 10 times -49.48% 1 time +880.00%
3-Month 9 times -49.48% 25 times +2,350.00%
6-Month 2 times -68.99% 52 times +2,350.00%
12-Month 8 times -80.24% 49 times +2,350.00%
Year to Date 8 times -49.48% 3 times +600.00%
(0)
(0)Scroll down for more posts ▼