$LIVE Livedeal Inc (LIVE) 14.29 +0.20 (+1.42%)
Post# of 89130
Posted On: 01/22/2014 1:40:01 PM
$LIVE
Livedeal Inc (LIVE)
14.29 +0.20 (+1.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 14.25 14.50 13.05 14.29 +0.20 +1.42% 256,696
01/21/14 15.06 15.76 11.62 14.09 -0.01 -0.07% 1,431,500
01/17/14 12.36 14.30 12.20 14.10 +1.94 +15.95% 1,239,100
01/16/14 11.50 12.20 11.07 12.16 +0.91 +8.09% 656,800
01/15/14 10.71 11.36 10.51 11.25 +1.04 +10.19% 467,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.76 on 01/21/14 11.07 on 01/16/14 +27.02% since 01/15/14
1-Month 15.76 on 01/21/14 3.38 on 12/23/13 +322.78% since 12/20/13
3-Month 15.76 on 01/21/14 2.81 on 11/22/13 +368.52% since 10/22/13
6-Month 15.76 on 01/21/14 2.38 on 07/25/13 +467.06% since 07/22/13
12-Month 15.76 on 01/21/14 1.97 on 03/22/13 +302.54% since 01/22/13
Year to Date 15.76 on 01/21/14 4.05 on 01/02/14 +259.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.33% 1 time +29.09%
1-Month 12 times -9.33% 1 time +322.78%
3-Month 13 times -9.33% 9 times +408.54%
6-Month 18 times -9.33% 2 times +500.42%
12-Month 14 times -9.33% 10 times +625.38%
Year to Date 8 times -9.33% 1 time +252.84%
Livedeal Inc (LIVE)
14.29 +0.20 (+1.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 14.25 14.50 13.05 14.29 +0.20 +1.42% 256,696
01/21/14 15.06 15.76 11.62 14.09 -0.01 -0.07% 1,431,500
01/17/14 12.36 14.30 12.20 14.10 +1.94 +15.95% 1,239,100
01/16/14 11.50 12.20 11.07 12.16 +0.91 +8.09% 656,800
01/15/14 10.71 11.36 10.51 11.25 +1.04 +10.19% 467,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.76 on 01/21/14 11.07 on 01/16/14 +27.02% since 01/15/14
1-Month 15.76 on 01/21/14 3.38 on 12/23/13 +322.78% since 12/20/13
3-Month 15.76 on 01/21/14 2.81 on 11/22/13 +368.52% since 10/22/13
6-Month 15.76 on 01/21/14 2.38 on 07/25/13 +467.06% since 07/22/13
12-Month 15.76 on 01/21/14 1.97 on 03/22/13 +302.54% since 01/22/13
Year to Date 15.76 on 01/21/14 4.05 on 01/02/14 +259.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.33% 1 time +29.09%
1-Month 12 times -9.33% 1 time +322.78%
3-Month 13 times -9.33% 9 times +408.54%
6-Month 18 times -9.33% 2 times +500.42%
12-Month 14 times -9.33% 10 times +625.38%
Year to Date 8 times -9.33% 1 time +252.84%
(0)
(0)Scroll down for more posts ▼