$SITS Southern Its International Inc. (SITS) 0.00
Post# of 44845
Posted On: 01/22/2014 1:36:40 PM
$SITS
Southern Its International Inc. (SITS)
0.0042 -0.0006 (-12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0047 0.0047 0.0035 0.0042 -0.0006 -12.50% 4,875,966
01/21/14 0.0053 0.0053 0.0040 0.0048 -0.0009 -15.79% 8,812,199
01/17/14 0.0060 0.0060 0.0049 0.0057 -0.0006 -9.52% 12,180,000
01/16/14 0.0069 0.0070 0.0055 0.0063 +0.0008 +14.55% 15,858,101
01/15/14 0.0039 0.0063 0.0035 0.0055 +0.0018 +48.65% 17,941,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0070 on 01/16/14 0.0035 on 01/22/14 -23.64% since 01/15/14
1-Month 0.0070 on 01/16/14 0.0024 on 01/10/14 +40.00% since 12/20/13
3-Month 0.0070 on 01/16/14 0.0018 on 12/04/13 +40.00% since 10/22/13
6-Month 0.0088 on 09/19/13 0.0011 on 08/09/13 +110.00% since 07/22/13
12-Month 0.0135 on 02/11/13 0.0010 on 06/10/13 +110.00% since 01/22/13
Year to Date 0.0070 on 01/16/14 0.0024 on 01/10/14 +5.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -40.00% 4 times +20.00%
1-Month 5 times -40.00% 3 times +75.00%
3-Month 5 times -40.00% 6 times +133.33%
6-Month 12 times -52.27% 7 times +281.82%
12-Month 5 times -68.89% 4 times +320.00%
Year to Date 4 times -40.00% 3 times +75.00%
Southern Its International Inc. (SITS)
0.0042 -0.0006 (-12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0047 0.0047 0.0035 0.0042 -0.0006 -12.50% 4,875,966
01/21/14 0.0053 0.0053 0.0040 0.0048 -0.0009 -15.79% 8,812,199
01/17/14 0.0060 0.0060 0.0049 0.0057 -0.0006 -9.52% 12,180,000
01/16/14 0.0069 0.0070 0.0055 0.0063 +0.0008 +14.55% 15,858,101
01/15/14 0.0039 0.0063 0.0035 0.0055 +0.0018 +48.65% 17,941,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0070 on 01/16/14 0.0035 on 01/22/14 -23.64% since 01/15/14
1-Month 0.0070 on 01/16/14 0.0024 on 01/10/14 +40.00% since 12/20/13
3-Month 0.0070 on 01/16/14 0.0018 on 12/04/13 +40.00% since 10/22/13
6-Month 0.0088 on 09/19/13 0.0011 on 08/09/13 +110.00% since 07/22/13
12-Month 0.0135 on 02/11/13 0.0010 on 06/10/13 +110.00% since 01/22/13
Year to Date 0.0070 on 01/16/14 0.0024 on 01/10/14 +5.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -40.00% 4 times +20.00%
1-Month 5 times -40.00% 3 times +75.00%
3-Month 5 times -40.00% 6 times +133.33%
6-Month 12 times -52.27% 7 times +281.82%
12-Month 5 times -68.89% 4 times +320.00%
Year to Date 4 times -40.00% 3 times +75.00%
(0)
(0)Scroll down for more posts ▼