$NTEK Nanotech Entainmt (NTEK) 0.0900 -0.0155 (
Post# of 72709
Posted On: 01/22/2014 1:24:35 PM
$NTEK
Nanotech Entainmt (NTEK)
0.0900 -0.0155 (-14.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0947 0.1000 0.0856 0.0900 -0.0155 -14.69% 7,739,782
01/21/14 0.1125 0.1150 0.1050 0.1055 -0.0095 -8.26% 3,193,200
01/17/14 0.1149 0.1189 0.1040 0.1150 -0.0040 -3.36% 3,074,700
01/16/14 0.1254 0.1297 0.0900 0.1190 -0.0039 -3.17% 9,098,500
01/15/14 0.1270 0.1289 0.1210 0.1229 -0.0026 -2.07% 3,353,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1297 on 01/16/14 0.0856 on 01/22/14 -28.40% since 01/15/14
1-Month 0.1477 on 01/07/14 0.0856 on 01/22/14 -27.27% since 12/20/13
3-Month 0.1782 on 10/28/13 0.0856 on 01/22/14 -42.67% since 10/22/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +10.69% since 07/22/13
12-Month 0.1782 on 10/28/13 0.0047 on 01/23/13 +1,625.49% since 01/22/13
Year to Date 0.1477 on 01/07/14 0.0856 on 01/22/14 -32.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -32.15% 2 times +2.80%
1-Month 5 times -40.42% 3 times +2.80%
3-Month 4 times -50.62% 10 times +2.80%
6-Month 17 times -50.62% 5 times +95.12%
12-Month 22 times -50.62% 1 time +1,772.34%
Year to Date 4 times -40.42% 5 times +2.80%
Nanotech Entainmt (NTEK)
0.0900 -0.0155 (-14.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0947 0.1000 0.0856 0.0900 -0.0155 -14.69% 7,739,782
01/21/14 0.1125 0.1150 0.1050 0.1055 -0.0095 -8.26% 3,193,200
01/17/14 0.1149 0.1189 0.1040 0.1150 -0.0040 -3.36% 3,074,700
01/16/14 0.1254 0.1297 0.0900 0.1190 -0.0039 -3.17% 9,098,500
01/15/14 0.1270 0.1289 0.1210 0.1229 -0.0026 -2.07% 3,353,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1297 on 01/16/14 0.0856 on 01/22/14 -28.40% since 01/15/14
1-Month 0.1477 on 01/07/14 0.0856 on 01/22/14 -27.27% since 12/20/13
3-Month 0.1782 on 10/28/13 0.0856 on 01/22/14 -42.67% since 10/22/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +10.69% since 07/22/13
12-Month 0.1782 on 10/28/13 0.0047 on 01/23/13 +1,625.49% since 01/22/13
Year to Date 0.1477 on 01/07/14 0.0856 on 01/22/14 -32.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -32.15% 2 times +2.80%
1-Month 5 times -40.42% 3 times +2.80%
3-Month 4 times -50.62% 10 times +2.80%
6-Month 17 times -50.62% 5 times +95.12%
12-Month 22 times -50.62% 1 time +1,772.34%
Year to Date 4 times -40.42% 5 times +2.80%
(0)
(0)Scroll down for more posts ▼