$TGT Target Corp (TGT) 59.00  -0.20 (-0.34%) P

$TGT
Target Corp (TGT)
59.00  -0.20 (-0.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 59.78 59.82 58.85 59.00 -0.20 -0.34% 4,307,576
01/21/14 59.80 59.81 58.80 59.20 -1.04 -1.73% 10,609,000
01/17/14 60.93 60.93 59.87 60.24 -0.57 -0.94% 8,139,700
01/16/14 61.44 61.55 60.60 60.81 -0.75 -1.22% 5,297,300
01/15/14 61.86 61.87 61.50 61.56 -0.15 -0.24% 4,238,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 61.55 on 01/16/14     58.80 on 01/21/14     -4.14% since 01/15/14    
1-Month 64.17 on 01/02/14     58.80 on 01/21/14     -5.57% since 12/20/13    
3-Month 67.25 on 11/20/13     58.80 on 01/21/14     -9.38% since 10/22/13    
6-Month 73.50 on 07/24/13     58.80 on 01/21/14     -19.20% since 07/22/13    
12-Month 73.50 on 07/24/13     58.80 on 01/21/14     -4.03% since 01/22/13    
Year to Date 64.17 on 01/02/14     58.80 on 01/21/14     -6.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.13% 3 times +0.36%
1-Month 5 times -8.04% 5 times +0.36%
3-Month 6 times -12.25% 16 times +0.36%
6-Month 2 times -19.71% 24 times +0.36%
12-Month 30 times -19.71% 6 times +0.36%
Year to Date 1 time -8.04% 10 times +0.36%