$BIDU Baidu Inc (BIDU) 173.95 +1.25 (+0.72%)
Post# of 94272
Posted On: 01/22/2014 1:20:18 PM
$BIDU
Baidu Inc (BIDU)
173.95 +1.25 (+0.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 174.09 176.32 172.25 173.95 +1.25 +0.72% 2,075,589
01/21/14 172.13 174.64 169.26 172.70 +2.56 +1.50% 3,433,700
01/17/14 172.48 172.93 168.87 170.14 -2.86 -1.65% 3,710,600
01/16/14 171.30 174.57 169.75 173.00 +2.50 +1.47% 2,975,200
01/15/14 173.91 174.88 169.71 170.50 -2.37 -1.37% 3,338,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 176.32 on 01/22/14 168.87 on 01/17/14 +2.09% since 01/15/14
1-Month 185.50 on 01/09/14 166.80 on 12/26/13 +0.41% since 12/20/13
3-Month 185.50 on 01/09/14 142.70 on 11/07/13 +9.77% since 10/22/13
6-Month 185.50 on 01/09/14 108.47 on 07/23/13 +58.23% since 07/22/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +59.83% since 01/22/13
Year to Date 185.50 on 01/09/14 168.87 on 01/17/14 -2.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.28% 2 times +3.08%
1-Month 7 times -6.16% 3 times +4.36%
3-Month 11 times -6.16% 4 times +21.98%
6-Month 26 times -6.16% 1 time +60.48%
12-Month 28 times -6.16% 16 times +109.77%
Year to Date 3 times -6.16% 5 times +3.08%
Baidu Inc (BIDU)
173.95 +1.25 (+0.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 174.09 176.32 172.25 173.95 +1.25 +0.72% 2,075,589
01/21/14 172.13 174.64 169.26 172.70 +2.56 +1.50% 3,433,700
01/17/14 172.48 172.93 168.87 170.14 -2.86 -1.65% 3,710,600
01/16/14 171.30 174.57 169.75 173.00 +2.50 +1.47% 2,975,200
01/15/14 173.91 174.88 169.71 170.50 -2.37 -1.37% 3,338,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 176.32 on 01/22/14 168.87 on 01/17/14 +2.09% since 01/15/14
1-Month 185.50 on 01/09/14 166.80 on 12/26/13 +0.41% since 12/20/13
3-Month 185.50 on 01/09/14 142.70 on 11/07/13 +9.77% since 10/22/13
6-Month 185.50 on 01/09/14 108.47 on 07/23/13 +58.23% since 07/22/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +59.83% since 01/22/13
Year to Date 185.50 on 01/09/14 168.87 on 01/17/14 -2.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.28% 2 times +3.08%
1-Month 7 times -6.16% 3 times +4.36%
3-Month 11 times -6.16% 4 times +21.98%
6-Month 26 times -6.16% 1 time +60.48%
12-Month 28 times -6.16% 16 times +109.77%
Year to Date 3 times -6.16% 5 times +3.08%
(0)
(0)