$CWNM Crown Marketing (CWNM) 0.0120 -0.0020 (-1
Post# of 44964
Posted On: 01/22/2014 1:03:51 PM
$CWNM
Crown Marketing (CWNM)
0.0120 -0.0020 (-14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0120 0.0140 0.0100 0.0120 -0.0020 -14.29% 180,513
01/21/14 0.0146 0.0160 0.0130 0.0140 -0.0007 -4.76% 377,200
01/17/14 0.0160 0.0250 0.0130 0.0147 +0.0021 +16.67% 3,469,700
01/16/14 0.0122 0.0145 0.0122 0.0126 +0.0006 +5.00% 565,200
01/15/14 0.0085 0.0120 0.0080 0.0120 +0.0050 +71.43% 2,414,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0250 on 01/17/14 0.0100 on 01/22/14 unch since 01/15/14
1-Month 0.0250 on 01/17/14 0.0050 on 01/09/14 +69.01% since 12/20/13
3-Month 0.0250 on 01/17/14 0.0035 on 12/10/13 +93.55% since 10/22/13
6-Month 0.0250 on 01/17/14 0.0035 on 12/10/13 +23.71% since 07/22/13
12-Month 0.2400 on 01/24/13 0.0035 on 12/10/13 -91.72% since 01/22/13
Year to Date 0.0250 on 01/17/14 0.0050 on 01/09/14 +140.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -52.00% 2 times +20.00%
1-Month 4 times -52.00% 9 times +140.00%
3-Month 8 times -52.00% 21 times +242.86%
6-Month 7 times -52.00% 20 times +242.86%
12-Month 2 times -95.00% 34 times +242.86%
Year to Date 9 times -52.00% 6 times +140.00%
Crown Marketing (CWNM)
0.0120 -0.0020 (-14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0120 0.0140 0.0100 0.0120 -0.0020 -14.29% 180,513
01/21/14 0.0146 0.0160 0.0130 0.0140 -0.0007 -4.76% 377,200
01/17/14 0.0160 0.0250 0.0130 0.0147 +0.0021 +16.67% 3,469,700
01/16/14 0.0122 0.0145 0.0122 0.0126 +0.0006 +5.00% 565,200
01/15/14 0.0085 0.0120 0.0080 0.0120 +0.0050 +71.43% 2,414,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0250 on 01/17/14 0.0100 on 01/22/14 unch since 01/15/14
1-Month 0.0250 on 01/17/14 0.0050 on 01/09/14 +69.01% since 12/20/13
3-Month 0.0250 on 01/17/14 0.0035 on 12/10/13 +93.55% since 10/22/13
6-Month 0.0250 on 01/17/14 0.0035 on 12/10/13 +23.71% since 07/22/13
12-Month 0.2400 on 01/24/13 0.0035 on 12/10/13 -91.72% since 01/22/13
Year to Date 0.0250 on 01/17/14 0.0050 on 01/09/14 +140.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -52.00% 2 times +20.00%
1-Month 4 times -52.00% 9 times +140.00%
3-Month 8 times -52.00% 21 times +242.86%
6-Month 7 times -52.00% 20 times +242.86%
12-Month 2 times -95.00% 34 times +242.86%
Year to Date 9 times -52.00% 6 times +140.00%
(0)
(0)