$KGET
Kleangas Energy Tech (KGET)
0.0165 -0.0010 (-5.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0170 0.0224 0.0151 0.0165 -0.0010 -5.71% 49,328,496
01/21/14 0.0217 0.0225 0.0132 0.0175 -0.0015 -7.89% 98,637,602
01/17/14 0.0278 0.2110 0.0180 0.0190 -0.0055 -22.45% 298,165,188
01/16/14 0.0050 0.0245 0.0040 0.0245 +0.0210 +600.00% 277,121,875
01/15/14 0.0029 0.0035 0.0029 0.0035 +0.0006 +20.69% 2,220,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2110 on 01/17/14 0.0040 on 01/16/14 +345.71% since 01/15/14
1-Month 0.2110 on 01/17/14 0.0021 on 12/31/13 +212.00% since 12/20/13
3-Month 0.2110 on 01/17/14 0.0005 on 11/27/13 +2,128.57% since 10/22/13
6-Month 0.2110 on 01/17/14 0.0005 on 11/27/13 -84.40% since 07/19/13
12-Month 0.2110 on 01/17/14 0.0005 on 11/27/13 -84.40% since 07/19/13
Year to Date 0.2110 on 01/17/14 0.0023 on 01/10/14 +477.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -92.61% 1 time +290.00%
1-Month 3 times -92.61% 4 times +642.86%
3-Month 20 times -92.61% 18 times +3,020.00%
6-Month 2 times -92.61% 42 times +3,020.00%
12-Month 3 times -92.61% 43 times +3,020.00%
Year to Date 8 times -92.61% 2 times +578.26%
Kleangas Energy Tech (KGET)
0.0165 -0.0010 (-5.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 0.0170 0.0224 0.0151 0.0165 -0.0010 -5.71% 49,328,496
01/21/14 0.0217 0.0225 0.0132 0.0175 -0.0015 -7.89% 98,637,602
01/17/14 0.0278 0.2110 0.0180 0.0190 -0.0055 -22.45% 298,165,188
01/16/14 0.0050 0.0245 0.0040 0.0245 +0.0210 +600.00% 277,121,875
01/15/14 0.0029 0.0035 0.0029 0.0035 +0.0006 +20.69% 2,220,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2110 on 01/17/14 0.0040 on 01/16/14 +345.71% since 01/15/14
1-Month 0.2110 on 01/17/14 0.0021 on 12/31/13 +212.00% since 12/20/13
3-Month 0.2110 on 01/17/14 0.0005 on 11/27/13 +2,128.57% since 10/22/13
6-Month 0.2110 on 01/17/14 0.0005 on 11/27/13 -84.40% since 07/19/13
12-Month 0.2110 on 01/17/14 0.0005 on 11/27/13 -84.40% since 07/19/13
Year to Date 0.2110 on 01/17/14 0.0023 on 01/10/14 +477.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -92.61% 1 time +290.00%
1-Month 3 times -92.61% 4 times +642.86%
3-Month 20 times -92.61% 18 times +3,020.00%
6-Month 2 times -92.61% 42 times +3,020.00%
12-Month 3 times -92.61% 43 times +3,020.00%
Year to Date 8 times -92.61% 2 times +578.26%
